BP/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BP/USDC pair on Solana.

About BP/USDC

Base tokenBP (Backpack)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BP/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BP/USDC

Total volume$798

Buy volume$795 (13 trades)

Sell volume$3 (37 trades)

Avg trade size$16

Largest trade$296

Latest price$0.1406

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44s ago	$0.1406	BUY	0.07USDC	$0.07	OKX	-
44s ago	$0.1405	BUY	0.05USDC	$0.05	Meteora	7sDY…SuZW
5m 43s ago	$0.1405	SELL	0.009055USDC	$0.009052	Raydium	Aqfw…APQS
5m 51s ago	$0.1405	SELL	0.01USDC	$0.01	Raydium	Aqfw…APQS
6m 3s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
6m 3s ago	$0.1405	SELL	1.69USDC	$1.69	Raydium	Aqfw…APQS
6m 12s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
6m 22s ago	$0.1393	SELL	0.02USDC	$0.02	OKX	-
6m 52s ago	$0.1405	SELL	0.03USDC	$0.03	Raydium	Aqfw…APQS
7m 3s ago	$0.1394	SELL	0.03USDC	$0.03	OKX	-
7m 10s ago	$0.1408	BUY	3.37USDC	$3.37	OKX	-
7m 10s ago	$0.1408	BUY	2.9USDC	$2.9	PancakeSwap	HN1E…t1gv
7m 12s ago	$0.1405	SELL	0.03USDC	$0.03	Raydium	Aqfw…APQS
7m 23s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
7m 33s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
7m 47s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
7m 56s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
8m 6s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
8m 16s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
8m 26s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
8m 36s ago	$0.1405	SELL	0.01USDC	$0.01	Raydium	Aqfw…APQS
8m 48s ago	$0.1405	SELL	0.04USDC	$0.04	Raydium	Aqfw…APQS
8m 59s ago	$0.1405	SELL	0.03USDC	$0.03	Raydium	Aqfw…APQS
9m 9s ago	$0.1392	SELL	0.03USDC	$0.03	OKX	-
9m 20s ago	$0.1405	SELL	0.03USDC	$0.03	Raydium	Aqfw…APQS
9m 34s ago	$0.1405	SELL	0.03USDC	$0.03	Raydium	Aqfw…APQS
9m 45s ago	$0.1405	SELL	0.03USDC	$0.03	Raydium	Aqfw…APQS
9m 55s ago	$0.1405	SELL	0.03USDC	$0.03	Raydium	Aqfw…APQS
10m 7s ago	$0.1405	SELL	0.03USDC	$0.03	Raydium	Aqfw…APQS
10m 17s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
10m 27s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
10m 37s ago	$0.1406	SELL	0.004008USDC	$0.004007	OrcaWhirpool	CZap…XhC4
10m 37s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
10m 37s ago	$0.1394	SELL	0.02USDC	$0.02	OKX	-
10m 47s ago	$0.1405	SELL	0.02USDC	$0.02	Raydium	Aqfw…APQS
10m 57s ago	$0.1391	SELL	0.02USDC	$0.02	OKX	-
11m 7s ago	$0.1392	SELL	0.02USDC	$0.02	OKX	-
11m 16s ago	$0.1405	SELL	0.000156USDC	$0.000156	Raydium	Aqfw…APQS
11m 16s ago	$0.1393	SELL	0.02USDC	$0.02	OKX	-
11m 40s ago	$0.1405	SELL	0.01USDC	$0.01	Raydium	Aqfw…APQS
16m 27s ago	$0.1405	SELL	0.34USDC	$0.34	Raydium	Aqfw…APQS
17m 38s ago	$0.1408	BUY	49.96USDC	$49.95	Jupiter	-
17m 38s ago	$0.1408	BUY	8.06USDC	$8.06	Raydium	Aqfw…APQS
17m 38s ago	$0.1408	BUY	32.92USDC	$32.91	Meteora	GXuK…NiBf
17m 42s ago	$0.1407	BUY	16.61USDC	$16.6	Raydium	Aqfw…APQS
17m 42s ago	$0.1405	BUY	5.24USDC	$5.24	Meteora	7sDY…SuZW
17m 50s ago	$0.1408	BUY	296.56USDC	$296.48	Jupiter	-
17m 50s ago	$0.1405	BUY	3.69USDC	$3.69	Meteora	7sDY…SuZW
17m 56s ago	$0.1405	BUY	296.56USDC	$296.48	Jupiter	-
17m 56s ago	$0.1406	BUY	79.03USDC	$79.01	Raydium	Aqfw…APQS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.31K	46	$0.1405	0.00%	+0.07%	-0.34%
Raydium	$1.65K	78	$0.1405	-0.01%	+0.43%	+0.48%
OKX	$1.3K	15	$0.1406	+0.97%	+0.90%	+0.76%
Jupiter	$1.21K	13	$0.1408	0.00%	+0.54%	+1.26%
PancakeSwap	$287.09	19	$0.1408	0.00%	+0.53%	+0.70%
OrcaWhirpool	$0.15	5	$0.1406	0.00%	0.00%	+0.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$26.23K	15.9K	168.68K	$184.58K
ARu4…5SZn	$9.25K	26.44K	37.87K	$64.31K
Ee7q…unM5	$4.33K	3.02K	27.18K	$30.2K
DUw3…9xfo	$4.08K	14.43K	14.52K	$28.95K
D5Yq…N9cM	$2.49K	12.54K	5.18K	$17.73K
DqLs…Dokx	$1.99K	6.82K	6.82K	$13.64K
8pe2…E2ij	$1.85K	0	13.12K	$13.12K
69yh…aVT5	$1.59K	249.99	10.98K	$11.23K
3Cgv…sRoD	$1.47K	0	10.43K	$10.43K
7dGr…uuUu	$1.23K	2.95K	5.89K	$8.84K
6HsV…pB9Y	$1.1K	6.25K	1.54K	$7.79K
9hm8…YDgX	$915.96	658	5.9K	$6.55K
yUwU…T9aH	$888.63	2.41K	3.89K	$6.29K
9JGf…RoFD	$854.69	0	6K	$6K
SUPE…DxUC	$786.61	1.75K	3.82K	$5.57K
UUAh…V8yd	$765.69	832.89	4.54K	$5.37K
7iWn…YBxE	$748.6	5.24K	69.09	$5.31K
MRiY…oCsa	$737.75	2.2K	3.02K	$5.23K
26oo…FtEb	$645.92	775.22	3.81K	$4.58K
3FvR…rsHc	$595.34	1.05K	3.17K	$4.22K
6ELN…Mzop	$590.34	1.39K	2.8K	$4.19K
2BLg…j5Fm	$581.68	2.01K	2.11K	$4.13K
K1tC…EJrx	$574.1	1.14K	2.96K	$4.1K
HFqp…PSiY	$533.29	3.81K	0	$3.81K
Caty…rSiP	$505.27	1.18K	2.41K	$3.59K
gtag…WNdd	$504.18	1.31K	2.28K	$3.59K
RaVe…6ZxR	$455.71	859.97	2.38K	$3.24K
BLue…w2PE	$439.76	1.57K	1.57K	$3.13K
9rck…meP2	$425.63	291.61	2.75K	$3.04K
2Und…K4Rq	$419.98	248.95	2.7K	$2.95K
GxDC…pXSq	$367.51	777.23	1.82K	$2.6K
GgkQ…UQQf	$361.96	1.02K	1.48K	$2.5K
3Rvu…LXWD	$329.13	554.97	1.8K	$2.35K
GHig…BhUc	$321.28	671.3	1.58K	$2.25K
9nnL…Exn8	$305.16	2.08K	0	$2.08K
b59v…fzGD	$291.61	583.8	1.48K	$2.06K
CF1o…ErY1	$285.03	2K	0	$2K
4xfE…9LJ6	$280.09	6.65	1.98K	$1.98K
583j…1SnU	$262.43	522.68	1.28K	$1.81K
4Toa…euua	$258.53	246.18	1.57K	$1.82K
JD6r…AfsG	$256.33	762.89	1.05K	$1.81K
JApB…UceR	$239.14	0	1.71K	$1.71K
Code…1WbP	$232	619.78	1.01K	$1.63K
6EZA…1NbS	$221.76	1.22K	340.37	$1.56K
FcBa…qf2r	$210.26	238.66	1.2K	$1.44K
7ZJc…EB3Q	$209.09	0	1.5K	$1.5K
GGzt…jgSJ	$203.44	1.39K	0	$1.39K
F7p3…gmNe	$199.32	1.37K	0	$1.37K
9f82…ccuA	$190.79	1.36K	0	$1.36K
5opC…mPjd	$175.95	1.25K	0	$1.25K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6qz7…wfjd	$86.65K	$87.78K
Raydium	Aqfw…APQS	$11.86K	$18.11K
PancakeSwap	HN1E…t1gv	$757.2	$3.04K
Meteora	CYy7…HBco	$1.2K	$2.96K
Meteora	7sDY…SuZW	$330.66	$1.69K
Meteora	GXuK…NiBf	$5.32K	$773.36
PancakeSwap	77LK…GVC4	$54.71	$63.3
Meteora	G9tk…Ntrq	$11.97	$3.27
Meteora	D1kV…6MZT	$2.17K	$0.97

Get API

BP/USDC FAQ

Frequently asked questions about the BP/USDC trading pair on Solana

What is the BP/USDC trading pair?

BP/USDC is a DEX trading pair on Solana where BP (Backpack) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Solana.

What is the current BP/USDC price?

The most recent on-chain trade price for BP/USDC on Solana is $0.1406. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.75K.

What is the BP/USDC price change?

Based on the highest-volume DEX market for BP/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: -0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BP/USDC 24h trading volume?

BP/USDC has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $797.56. Across all DEX markets, the 24h volume is approximately $6.75K.

Where is BP/USDC traded?

BP/USDC is traded on 6 DEX markets on Solana across 6 protocols: Meteora, Raydium, OKX, Jupiter, PancakeSwap. The highest-volume venues are Meteora, Raydium, OKX. See all Solana trading pairs.

What is BP?

BP (Backpack) is the base token in the BP/USDC trading pair on Solana. Its contract address is BPxxfRCXkUVhig4HS1Lh7kZqV6SPJhzfEk4x6fVBjPCy. View full BP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BP/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BP/USDC have?

BP/USDC has 9 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BP/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BP/USDC on Solana. Combined volume is approximately $76.35K. The highest-volume wallet traded approximately $26.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is BP/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BP/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BP/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BP/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.