syrupUSDC/USDG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the syrupUSDC/USDG pair on Solana.

About syrupUSDC/USDG

Base tokensyrupUSDC (Syrup USDC)

Quote tokenUSDG (Global Dollar)

NetworkSolana

Solana Pairs Solana Tokens

syrupUSDC/USDG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for syrupUSDC/USDG

Total volume$28,623

Buy volume$6,926 (30 trades)

Sell volume$21,696 (20 trades)

Avg trade size$572

Largest trade$4,001

Latest price$1.159

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.2% · Sell 75.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 51s ago	$1.159	SELL	143.97USDG	$143.93	OrcaWhirpool	9goW…SP9Z
28m 35s ago	$1.1591	SELL	143.97USDG	$143.95	OrcaWhirpool	9goW…SP9Z
28m 35s ago	$1.1591	SELL	143.97USDG	$143.95	OrcaWhirpool	9goW…SP9Z
1h 17m 32s ago	$1.1592	SELL	0.00998USDG	$0.009979	OrcaWhirpool	9goW…SP9Z
1h 18m 16s ago	$1.1596	BUY	0.01USDG	$0.01	OrcaWhirpool	9goW…SP9Z
1h 18m 27s ago	$1.1591	SELL	0.01USDG	$0.01	OrcaWhirpool	9goW…SP9Z
1h 19m 37s ago	$1.1593	SELL	337.23USDG	$337.21	Jupiter	-
1h 22m 29s ago	$1.1594	BUY	2.5USDG	$2.5	OrcaWhirpool	9goW…SP9Z
1h 24m 11s ago	$1.1589	SELL	0.007512USDG	$0.007511	OrcaWhirpool	9goW…SP9Z
1h 24m 41s ago	$1.159	SELL	0.007595USDG	$0.007594	OrcaWhirpool	9goW…SP9Z
1h 24m 50s ago	$1.1595	BUY	0.007661USDG	$0.00766	OrcaWhirpool	9goW…SP9Z
1h 25m 0s ago	$1.159	SELL	0.007677USDG	$0.007676	OrcaWhirpool	9goW…SP9Z
1h 25m 26s ago	$1.1589	SELL	0.007752USDG	$0.007751	OrcaWhirpool	9goW…SP9Z
1h 29m 54s ago	$1.1593	BUY	0.1USDG	$0.1	OrcaWhirpool	9goW…SP9Z
1h 44m 55s ago	$1.1591	SELL	4KUSDG	$4K	OrcaWhirpool	9goW…SP9Z
1h 44m 55s ago	$1.1591	SELL	4KUSDG	$4K	OrcaWhirpool	9goW…SP9Z
1h 46m 15s ago	$1.1593	BUY	0.27USDG	$0.27	OrcaWhirpool	9goW…SP9Z
2h 46m 21s ago	$1.159	SELL	2.5KUSDG	$2.5K	OrcaWhirpool	9goW…SP9Z
2h 46m 22s ago	$1.159	SELL	799.94USDG	$799.73	OrcaWhirpool	9goW…SP9Z
2h 46m 22s ago	$1.159	SELL	3.15KUSDG	$3.15K	OrcaWhirpool	9goW…SP9Z
2h 46m 22s ago	$1.159	SELL	3.27KUSDG	$3.27K	OrcaWhirpool	9goW…SP9Z
2h 51m 13s ago	$1.1591	SELL	622.91USDG	$622.8	OrcaWhirpool	9goW…SP9Z
2h 51m 18s ago	$1.1591	SELL	1.44KUSDG	$1.44K	OrcaWhirpool	9goW…SP9Z
3h 2m 18s ago	$1.1592	SELL	956.04USDG	$955.99	OrcaWhirpool	9goW…SP9Z
3h 14m 5s ago	$1.1594	BUY	0.97USDG	$0.97	OrcaWhirpool	9goW…SP9Z
3h 16m 39s ago	$1.1594	BUY	1.86USDG	$1.86	OrcaWhirpool	9goW…SP9Z
3h 53m 17s ago	$1.1592	SELL	182.41USDG	$182.38	Jupiter	-
4h 28m 52s ago	$1.1593	BUY	1.02KUSDG	$1.02K	OrcaWhirpool	9goW…SP9Z
4h 59m 25s ago	$1.1594	BUY	0.87USDG	$0.87	OrcaWhirpool	9goW…SP9Z
5h 5m 41s ago	$1.1594	BUY	1.01KUSDG	$1.01K	OrcaWhirpool	9goW…SP9Z
5h 6m 19s ago	$1.1594	BUY	8.1USDG	$8.1	OrcaWhirpool	9goW…SP9Z
5h 20m 30s ago	$1.1594	BUY	443.67USDG	$443.62	OrcaWhirpool	9goW…SP9Z
5h 22m 54s ago	$1.1594	BUY	161.05USDG	$161.03	OrcaWhirpool	9goW…SP9Z
5h 22m 54s ago	$1.1594	BUY	161.05USDG	$161.03	OrcaWhirpool	9goW…SP9Z
5h 22m 58s ago	$1.1594	BUY	161.05USDG	$161.03	OrcaWhirpool	9goW…SP9Z
5h 22m 58s ago	$1.1594	BUY	161.05USDG	$161.03	OrcaWhirpool	9goW…SP9Z
5h 22m 58s ago	$1.1594	BUY	161.05USDG	$161.03	OrcaWhirpool	9goW…SP9Z
5h 22m 58s ago	$1.1594	BUY	137.64USDG	$137.62	OrcaWhirpool	9goW…SP9Z
5h 22m 58s ago	$1.1594	BUY	126.08USDG	$126.07	OrcaWhirpool	9goW…SP9Z
5h 23m 5s ago	$1.1594	BUY	447.12USDG	$447.07	OrcaWhirpool	9goW…SP9Z
5h 23m 5s ago	$1.1594	BUY	148.42USDG	$148.4	OrcaWhirpool	9goW…SP9Z
5h 23m 6s ago	$1.1594	BUY	499.99USDG	$499.94	OrcaWhirpool	9goW…SP9Z
5h 23m 23s ago	$1.1594	BUY	161.18USDG	$161.17	OrcaWhirpool	9goW…SP9Z
5h 23m 23s ago	$1.1594	BUY	126.15USDG	$126.13	OrcaWhirpool	9goW…SP9Z
5h 23m 24s ago	$1.1594	BUY	126.18USDG	$126.17	OrcaWhirpool	9goW…SP9Z
5h 23m 24s ago	$1.1594	BUY	161.18USDG	$161.17	OrcaWhirpool	9goW…SP9Z
5h 26m 46s ago	$1.1594	BUY	678.72USDG	$678.65	OrcaWhirpool	9goW…SP9Z
5h 26m 46s ago	$1.1594	BUY	499.98USDG	$499.93	OrcaWhirpool	9goW…SP9Z
5h 28m 56s ago	$1.1594	BUY	414.99USDG	$414.95	OrcaWhirpool	9goW…SP9Z
5h 31m 47s ago	$1.1595	BUY	102.9USDG	$102.9	OrcaWhirpool	9goW…SP9Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$802.83	12	$1.1592	0.00%	0.00%	0.00%
Jupiter	$337.21	1	$1.1593	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HvFd…jqDK	$32.96K	0	28.44K	$28.44K
b588…V2V1	$28.67K	3.36K	21.38K	$24.73K
yUwU…T9aH	$27.78K	2.04K	21.93K	$23.96K
nika…BMzo	$23.95K	0	20.66K	$20.66K
GQEZ…VWyA	$15.52K	0	13.39K	$13.39K
7dGr…uuUu	$15.52K	0	13.39K	$13.39K
Hxjw…wr6b	$15.07K	6.49K	6.51K	$13K
roUt…1YpB	$13.5K	3.02K	8.63K	$11.64K
nobp…5UWh	$10.71K	0	9.24K	$9.24K
gtag…WNdd	$10.28K	8.87K	0	$8.87K
GGzt…jgSJ	$8.59K	27.59	7.39K	$7.41K
GxDC…pXSq	$8K	0	6.9K	$6.9K
6LXu…guFx	$7.25K	88.75	6.17K	$6.26K
5y5j…yviw	$6.34K	3.22K	2.25K	$5.47K
BQ72…GQDV	$5.15K	185.71	4.25K	$4.44K
9nnL…Exn8	$4.35K	0	3.76K	$3.76K
D5Yq…N9cM	$3.89K	3.36K	0	$3.36K
DSN3…Y6xg	$3.66K	0	3.16K	$3.16K
6U91…2tbB	$2.81K	0	2.42K	$2.42K
69yh…aVT5	$2.24K	1.93K	0	$1.93K
2dRR…NzkN	$2.2K	1.9K	0	$1.9K
Ft6f…Ph2X	$1.66K	1.43K	0	$1.43K
7Hsy…3jBL	$1.6K	0	1.38K	$1.38K
DnEi…6cvw	$1.02K	879.5	0	$879.5
56YM…VmNm	$799.84	0	690.05	$690.05
sy88…oHP8	$799.79	0	690.1	$690.1
3doz…BWwu	$799.71	0	690.04	$690.04
Fonf…n9gW	$678.65	585.36	0	$585.36
A2R6…nzpz	$447.07	385.61	0	$385.61
HFqp…PSiY	$443.62	382.64	0	$382.64
66Ws…6kc6	$432.11	0	372.77	$372.77
4xDs…du71	$359.11	20.45	289.37	$309.82
G4iN…C9Ha	$337.21	0	290.88	$290.88
5Qzs…axDA	$244.65	211.01	0	$211.01
3weA…pMyK	$233.06	0	201.05	$201.05
F5YZ…3VGZ	$211.45	182.38	0	$182.38
9cKM…LJSS	$182.38	0	157.33	$157.33
DcQN…sQyz	$126.07	108.73	0	$108.73
Capu…LVps	$101.05	87.17	0	$87.17
7iWn…YBxE	$55.59	47.96	0	$47.96
2MFo…Cj3h	$31.96	27.57	0	$27.57
8oKV…FkSw	$12.45	10.73	0	$10.73
GP8S…nDf1	$11.96	10.32	0	$10.32
ARu4…5SZn	$7.06	6.04	0.04	$6.09

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	9goW…SP9Z	$1.18M	$1.34M

Get API

syrupUSDC/USDG FAQ

Frequently asked questions about the syrupUSDC/USDG trading pair on Solana

What is the syrupUSDC/USDG trading pair?

syrupUSDC/USDG is a DEX trading pair on Solana where syrupUSDC (Syrup USDC) is swapped against USDG (Global Dollar). It is actively traded across 2 DEX markets on Solana.

What is the current syrupUSDC/USDG price?

The most recent on-chain trade price for syrupUSDC/USDG on Solana is $1.159. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14K.

What is the syrupUSDC/USDG price change?

Based on the highest-volume DEX market for syrupUSDC/USDG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the syrupUSDC/USDG 24h trading volume?

syrupUSDC/USDG has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $28.62K. Across all DEX markets, the 24h volume is approximately $1.14K.

Where is syrupUSDC/USDG traded?

syrupUSDC/USDG is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is syrupUSDC?

syrupUSDC (Syrup USDC) is the base token in the syrupUSDC/USDG trading pair on Solana. Its contract address is AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj. View full syrupUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDG?

USDG (Global Dollar) is the quote token in the syrupUSDC/USDG trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics.

How many liquidity pools does syrupUSDC/USDG have?

syrupUSDC/USDG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top syrupUSDC/USDG traders?

The top traders leaderboard tracks 44 wallets that have traded syrupUSDC/USDG on Solana. Combined volume is approximately $259.03K. The highest-volume wallet traded approximately $32.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is syrupUSDC/USDG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for syrupUSDC/USDG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get syrupUSDC/USDG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own syrupUSDC/USDG analytics dashboard or trading system. Explore more on the Solana DEX overview.