AJwn…tosH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AJwn…tosH/WSOL pair on Solana.

About AJwn…tosH/WSOL

Base tokenThe Nikita Bible
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:44:00SolanaMeteoraSELL-
WSOL
62.07M-5.08$453.76300
Hoeq…fYju
17/04 20:46:00SolanaMeteoraBUY-
WSOL
6K-0.000727$0.06100
Hoeq…fYju
17/04 20:46:00SolanaMeteoraSELL-
WSOL
6K-0.000741$0.07100
5m1H…WnLD
17/04 20:41:00SolanaMeteoraSELL-
WSOL
30.75M-3.94$350.34300
Hoeq…fYju
17/04 20:41:00SolanaMeteoraBUY-
WSOL
7.49M-1.01$90.07300
Hoeq…fYju
17/04 20:41:00SolanaMeteoraSELL-
WSOL
97.09K-0.01$1.23200
5m1H…WnLD
17/04 07:37:00SolanaMeteoraSELL-
WSOL
174.92K-0.03$2.31200
Hoeq…fYju
17/04 00:47:00SolanaMeteoraBUY-
WSOL
3.12M-0.5$44.12100
Hoeq…fYju
16/04 06:04:00SolanaMeteoraSELL-
WSOL
8.65M-1.32$112.38100
Hoeq…fYju
16/04 06:04:00SolanaMeteoraSELL-
WSOL
98.73K-0.02$1.38200
5m1H…WnLD
16/04 06:04:00SolanaMeteoraBUY-
WSOL
98.73K-0.02$1.31200
Hoeq…fYju
15/04 07:38:00SolanaMeteoraSELL-
WSOL
43.54K-0.007703$0.64200
5m1H…WnLD
15/04 07:38:00SolanaMeteoraBUY-
WSOL
43.54K-0.007627$0.63200
Hoeq…fYju
15/04 07:20:00SolanaMeteoraSELL-
WSOL
4.45K-0.000881$0.07100
9NKp…XdZn
15/04 07:20:00SolanaMeteoraBUY-
WSOL
4.45K-0.000779$0.06100
Hoeq…fYju
15/04 07:18:00SolanaMeteoraBUY-
WSOL
1.55M-0.27$22.21400
Hoeq…fYju
15/04 07:18:00SolanaMeteoraSELL-
WSOL
1.55M-0.31$25.41400
9NKp…XdZn
15/04 07:18:00SolanaMeteoraBUY-
WSOL
182.71K-0.03$2.8100
5m1H…WnLD
15/04 07:18:00SolanaMeteoraBUY-
WSOL
1.52M-0.31$26100
9NKp…XdZn
15/04 02:56:00SolanaMeteoraBUY-
WSOL
14.67K-0.002288$0.19100
5m1H…WnLD
15/04 02:56:00SolanaMeteoraSELL-
WSOL
14.67K-0.002316$0.19100
Hoeq…fYju
15/04 02:50:00SolanaMeteoraSELL-
WSOL
33.38K-0.005274$0.44100
Hoeq…fYju
15/04 02:50:00SolanaMeteoraBUY-
WSOL
34.92K-0.005148$0.43100
5m1H…WnLD
15/04 02:50:00SolanaMeteoraBUY-
WSOL
62.07M-7.43$619.4600
Hoeq…fYju
15/04 01:11:00SolanaMeteoraSELL-
WSOL
24.64M-2.15$180.57100
Hoeq…fYju
14/04 23:57:00SolanaJupiterSELL-
WSOL
21.48M-2.42$202.77100-
14/04 23:57:00SolanaMeteoraSELL-
WSOL
21.48M-2.42$202.77100
Hoeq…fYju
14/04 23:32:00SolanaJupiterBUY-
WSOL
3.92M-0.5$41.84100-
14/04 23:32:00SolanaMeteoraBUY-
WSOL
8.97M-1.18$98.74300
Hoeq…fYju
14/04 23:32:00SolanaOKXBUY-
WSOL
3.68M-0.5$41.84100-
14/04 23:24:00SolanaMeteoraBUY-
WSOL
8.35M-0.99$82.93100
Hoeq…fYju
14/04 23:18:00SolanaMeteoraBUY-
WSOL
16.28M-1.68$140.98100
Hoeq…fYju
14/04 14:44:00SolanaMeteoraSELL-
WSOL
6.42M-0.58$49.94100
Hoeq…fYju
14/04 14:09:00SolanaMeteoraBUY-
WSOL
495.07K-0.05$4.36100
Hoeq…fYju
14/04 11:46:00SolanaMeteoraSELL-
WSOL
15.98M-1.62$139.39100
Hoeq…fYju
14/04 07:03:00SolanaMeteoraSELL-
WSOL
11.16M-1.33$113.99200
Hoeq…fYju
14/04 04:48:00SolanaMeteoraSELL-
WSOL
1.72M-0.22$18.96100
Hoeq…fYju
14/04 04:42:00SolanaMeteoraSELL-
WSOL
3.01M-0.4$34.22100
Hoeq…fYju
14/04 04:35:00SolanaMeteoraSELL-
WSOL
10.96M-1.59$136.61100
Hoeq…fYju
14/04 04:34:00SolanaMeteoraBUY-
WSOL
9.43M-1.5$128.8200
Hoeq…fYju
14/04 04:33:00SolanaMeteoraBUY-
WSOL
21.48M-2.81$241.59100
Hoeq…fYju
14/04 04:33:00SolanaJupiterBUY-
WSOL
21.48M-2.81$241.59100-
14/04 04:23:00SolanaMeteoraBUY-
WSOL
15.98M-1.68$144.52100
Hoeq…fYju
14/04 04:11:00SolanaMeteoraBUY-
WSOL
10.96M-1$85.87100
Hoeq…fYju
14/04 03:55:00SolanaJupiterSELL-
WSOL
7.41M-0.63$54.53100-
14/04 03:55:00SolanaMeteoraSELL-
WSOL
10.81M-0.91$78.14200
Hoeq…fYju
14/04 03:47:00SolanaMeteoraSELL-
WSOL
38.28M-4.25$365.66200
Hoeq…fYju
14/04 03:40:00SolanaMeteoraBUY-
WSOL
3.39M-0.5$43.02100
Hoeq…fYju
14/04 03:39:00SolanaMeteoraBUY-
WSOL
1.72M-0.25$21.09100
Hoeq…fYju
14/04 03:37:00SolanaJupiterSELL-
WSOL
5.73M-0.77$66.47100-

AJwn…tosH/WSOL FAQ

Frequently asked questions about the AJwn…tosH/WSOL trading pair on Solana

What is the AJwn…tosH/WSOL trading pair?
AJwn…tosH/WSOL is a DEX trading pair on Solana where The Nikita Bible is swapped against WSOL (Wrapped Solana).
What is The Nikita Bible?
The Nikita Bible is the base token in the AJwn…tosH/WSOL trading pair on Solana. Its contract address is AJwnwxyrfG9UB6h2DbXLPT6RzWb8jgPgrjd9C8DgtosH. View full The Nikita Bible analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AJwn…tosH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AJwn…tosH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AJwn…tosH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AJwn…tosH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AJwn…tosH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.