Fartcoin /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fartcoin /WSOL pair on Solana.

About Fartcoin /WSOL

Base tokenFartcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Fartcoin /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fartcoin /WSOL

Total volume$3,706

Buy volume$2,683 (37 trades)

Sell volume$1,023 (13 trades)

Avg trade size$74

Largest trade$681

Latest price$0.1986

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.4% · Sell 27.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.1986	SELL	0.002223WSOL	$0.2	Raydiumamm_v3	6U4T…qGuo
13s ago	$0.1987	SELL	0.001177WSOL	$0.1	Raydiumamm_v3	6U4T…qGuo
22s ago	$0.1986	SELL	2.94WSOL	$262.17	OrcaWhirpoolwhirlpool	C9U2…aUSM
22s ago	$0.1986	SELL	3.91WSOL	$348.39	OrcaWhirpoolwhirlpool	C9U2…aUSM
22s ago	$0.1986	SELL	4.29WSOL	$381.96	OrcaWhirpoolwhirlpool	C9U2…aUSM
50s ago	$0.1992	BUY	0.1WSOL	$8.93	OrcaWhirpoolwhirlpool	C9U2…aUSM
1m 15s ago	$0.1986	SELL	0.2WSOL	$17.69	OrcaWhirpoolwhirlpool	C9U2…aUSM
1m 22s ago	$0.1988	BUY	0.000056WSOL	$0.004995	Meteoralb_clmm	4Dvr…HqRo
1m 27s ago	$0.199	BUY	0.02WSOL	$2.13	Raydiumamm_v3	6U4T…qGuo
1m 29s ago	$0.199	BUY	0.03WSOL	$2.42	Raydiumamm_v3	6U4T…qGuo
1m 30s ago	$0.199	BUY	0.02WSOL	$2.14	Raydiumamm_v3	6U4T…qGuo
1m 30s ago	$0.199	BUY	0.03WSOL	$2.42	Raydiumamm_v3	6U4T…qGuo
1m 31s ago	$0.199	BUY	0.03WSOL	$2.42	Raydiumamm_v3	6U4T…qGuo
1m 35s ago	$0.1985	SELL	0.06WSOL	$5.59	Meteoralb_clmm	6wJ7…WCXA
1m 35s ago	$0.1988	BUY	0.02WSOL	$1.69	Raydiumamm_v3	6U4T…qGuo
1m 36s ago	$0.1983	SELL	0.04WSOL	$3.28	Raydiumamm_v3	6U4T…qGuo
1m 36s ago	$0.1987	SELL	0.04WSOL	$3.29	Raydiumamm_v3	6U4T…qGuo
1m 36s ago	$0.1989	SELL	0.00048WSOL	$0.04	Raydiumamm_v3	6U4T…qGuo
1m 42s ago	$0.1989	SELL	0.000222WSOL	$0.02	Raydiumamm_v3	6U4T…qGuo
1m 46s ago	$0.1987	BUY	0.0012WSOL	$0.11	Meteoralb_clmm	4Dvr…HqRo
1m 47s ago	$0.1989	SELL	0.002527WSOL	$0.23	Raydiumamm_v3	6U4T…qGuo
1m 47s ago	$0.1989	SELL	0.000087WSOL	$0.007782	Raydiumamm_v3	6U4T…qGuo
1m 49s ago	$0.1992	BUY	0.25WSOL	$22.36	OrcaWhirpoolwhirlpool	C9U2…aUSM
1m 49s ago	$0.1992	BUY	2.7WSOL	$240.54	OrcaWhirpoolwhirlpool	C9U2…aUSM
1m 49s ago	$0.1992	BUY	0.16WSOL	$13.97	OrcaWhirpoolwhirlpool	C9U2…aUSM
1m 49s ago	$0.1989	BUY	0.0057WSOL	$0.51	OrcaWhirpoolwhirlpool	Tuy6…vQgn
1m 50s ago	$0.1993	BUY	0.04WSOL	$3.76	Raydiumamm_v3	6U4T…qGuo
1m 50s ago	$0.1992	BUY	1.5WSOL	$133.5	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.62WSOL	$54.9	OrcaWhirpoolwhirlpool	C9U2…aUSM
1m 50s ago	$0.1994	BUY	0.05WSOL	$4.69	Raydiumamm_v3	6U4T…qGuo
1m 50s ago	$0.1985	BUY	0.000252WSOL	$0.02	Meteoralb_clmm	4Dvr…HqRo
1m 50s ago	$0.1992	BUY	2.21WSOL	$197.28	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	7.65WSOL	$681.17	OrcaWhirpoolwhirlpool	C9U2…aUSM
1m 50s ago	$0.1992	BUY	0.62WSOL	$54.9	OrcaWhirpoolwhirlpool	C9U2…aUSM
1m 50s ago	$0.1992	BUY	0.75WSOL	$66.67	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.5WSOL	$44.9	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.11WSOL	$9.53	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.62WSOL	$54.9	OrcaWhirpoolwhirlpool	C9U2…aUSM
1m 50s ago	$0.1992	BUY	1.5WSOL	$133.5	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.52WSOL	$45.95	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.52WSOL	$45.95	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	2.65WSOL	$235.95	OrcaWhirpoolwhirlpool	C9U2…aUSM
1m 50s ago	$0.1992	BUY	2.42WSOL	$216.01	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.49WSOL	$43.53	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.89WSOL	$79.58	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.89WSOL	$79.58	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.89WSOL	$79.58	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.33WSOL	$29.11	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.49WSOL	$43.53	Raydiumraydium_amm	Bzc9…5iiw
1m 50s ago	$0.1992	BUY	0.5WSOL	$44.9	Raydiumraydium_amm	Bzc9…5iiw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpoolwhirlpool	$1.03M	2K	$0.1986	-0.60%	+2.45%	+1.74%
Raydiumraydium_amm	$450.35K	1K	$0.1992	-0.28%	+2.77%	+2.08%
Jupiterjupiter	$23.99K	276	$0.1986	-0.72%	+2.20%	+1.85%
Meteoralb_clmm	$13.55K	552	$0.1988	-0.37%	+2.55%	+2.37%
OKXdex_solana_v3	$3.03K	34	$0.2002	0.00%	+4.13%	+3.59%
Raydiumamm_v3	$1.48K	2K	$0.1986	-0.67%	+2.50%	+1.92%
Pumpswappump_amm	$344.2	203	$0.1989	-0.27%	+2.50%	+2.05%
Raydiumraydium_cp_swap	$39.58	85	$0.1974	-0.84%	+2.29%	+1.09%
Meteoracp_amm	$4.79	40	$0.1982	-0.10%	+2.47%	+1.56%
Meteoraamm	$3.65	15	$0.1992	0.00%	+3.14%	+2.65%
PancakeSwapamm_v3	$3.49	91	$0.1978	-0.67%	+2.19%	+1.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
avg1…ZuME	$2.94M	13.93M	215.47K	$14.15M
CreQ…bNft	$2.46M	6.02M	6.03M	$12.05M
9rck…meP2	$1.52M	2.42M	5.07M	$7.49M
ggEz…oe4e	$1.06M	2.06M	3.16M	$5.21M
GJve…T4YA	$885.17K	2.45M	1.9M	$4.35M
Caty…rSiP	$865.47K	1.79M	2.41M	$4.19M
MfDu…GVWa	$817.61K	1.76M	2.23M	$3.99M
7dGr…uuUu	$807.28K	2.06M	1.94M	$4M
nika…BMzo	$487.96K	835.3K	1.58M	$2.42M
Hxjw…wr6b	$391.02K	1.07M	843.28K	$1.91M
moat…2nXH	$341.91K	285.87K	1.46M	$1.75M
BMnT…3iLJ	$293.02K	688.65K	730.18K	$1.42M
GQEZ…VWyA	$267K	412.4K	906.84K	$1.32M
YubV…NXQW	$246.53K	585.68K	618.42K	$1.2M
b569…G6We	$230.44K	714.77K	421.73K	$1.14M
EjwY…72yp	$199.05K	215.96K	755.32K	$971.29K
ZERo…xaCn	$192.29K	132.3K	827.72K	$960.01K
3ACp…aFdW	$154.72K	307.74K	451.32K	$759.06K
JApB…UceR	$135.07K	327.81K	344.07K	$671.88K
h1ug…SaZ3	$125.35K	271.69K	342.33K	$614.02K
5d8t…cbm5	$117.57K	301.47K	284.23K	$585.7K
MRiY…oCsa	$110.23K	303.25K	215.59K	$518.84K
B4RR…SY4s	$96.15K	293.07K	178.02K	$471.09K
4GQe…zVqS	$73.38K	213.38K	143K	$356.38K
2n78…2tgG	$71.67K	118.84K	236.48K	$355.33K
3doz…BWwu	$66.85K	118.76K	207.47K	$326.23K
8pY1…QF4w	$66.77K	6.08K	331.23K	$337.31K
A3vF…a7WH	$64.67K	78K	239.79K	$317.8K
2dRR…NzkN	$57.95K	184.6K	94.77K	$279.37K
riDi…ikGq	$56.41K	103.71K	173.48K	$277.19K
RV3v…fZDn	$51.26K	123.55K	125.03K	$248.58K
FrhL…5oMN	$49.08K	178.69K	56.85K	$235.54K
DcQN…sQyz	$47.78K	83.65K	149.84K	$233.49K
A9Pz…qGYk	$42.67K	183.55K	22.73K	$206.28K
Bz9E…3QDH	$36.99K	91.21K	90.29K	$181.5K
B3wz…3Vr2	$36.98K	44.67K	137.79K	$182.46K
atom…CshJ	$33.65K	94.79K	70.06K	$164.85K
8NQ3…eEQr	$23.79K	47.53K	65.18K	$112.72K
CQwT…xcWt	$22.8K	58.55K	51.71K	$110.26K
DW4k…fRPo	$22.01K	78.98K	29.81K	$108.79K
5y5j…yviw	$21.85K	46.56K	60.87K	$107.43K
SUPE…DxUC	$20.96K	25.88K	79.1K	$104.98K
3LoA…zd76	$19.06K	6.85K	84.68K	$91.53K
777v…jrhE	$13.89K	4.31K	62.75K	$67.06K
3y5u…Gas5	$13.82K	56.18K	10.63K	$66.8K
Code…QVzd	$13.77K	18.25K	50.32K	$68.58K
D5Yq…N9cM	$13.48K	30.83K	35.07K	$65.9K
4swo…WGRV	$12.6K	62.65K	0	$62.65K
DSN3…Y6xg	$11.9K	41.48K	17.75K	$59.24K
2Fas…YgN4	$11.65K	23.98K	33.68K	$57.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	C9U2…aUSM	$938.11K	$570.2K
Meteoralb_clmm	6wJ7…WCXA	$106.02K	$35.74K
Meteoralb_clmm	Bhjv…fj1Y	$34.8K	$21.51K
Meteoralb_clmm	4tzc…bCBt	$7.43K	$5.54K
Pumpswappump_amm	Ammp…AB5J	$4.44K	$4.44K
OrcaWhirpoolwhirlpool	HUGN…43Vb	$2.21K	$1.73K
Meteoralb_clmm	Cuhf…t6VT	$2.44K	$694.28
Meteoralb_clmm	3JKE…BUXL	$2.77K	$673.26
OrcaWhirpoolwhirlpool	Tuy6…vQgn	$4.09K	$621.94
Raydiumraydium_cp_swap	6rmm…wRFm	$522.9	$516.52
Raydiumraydium_cp_swap	Ao6U…4xc5	$303.37	$305.06
Meteoralb_clmm	4Dvr…HqRo	$923.04	$235.99
OrcaWhirpoolwhirlpool	DZH9…niPK	$349.46	$233.93
Meteoraamm	EHC8…sG4U	$149.32	$134.39
PancakeSwapamm_v3	38YY…DsLc	$128.21	$126.84
Meteoralb_clmm	Ccd1…3XWu	$600.92	$105.09
Raydiumraydium_amm	9GWM…txVs	$88.15	$88.22
Meteoracp_amm	HkhH…vKMr	$81.42	$81.83
Meteoralb_clmm	9ujk…WpuB	$87.59	$81.38
Meteoralb_clmm	ASrt…mcMf	$129.3	$76.48
PancakeSwapamm_v3	7nJU…yjKb	$7.25K	$56.5
Meteoralb_clmm	5qy2…4aGL	$116.57	$51.73
Meteoralb_clmm	CUwZ…U4MY	$231.48	$18.07
OrcaWhirpoolwhirlpool	48pE…ybV1	$16.64	$16.85
Meteoracp_amm	A3mb…QNia	$6.81	$7.08
Pumpswappump_amm	FbkV…RjEN	$1.63	$1.66
PancakeSwapamm_v3	Af39…ErCQ	$0.61	$0.6
Meteoracp_amm	HBTK…GA6A	$1.61	$0.58
Pumpswappump_amm	ECE2…NL3L	$0.43	$0.43
Pumpswappump_amm	3Wbh…DPHj	$0.14	$0.14
Raydiumraydium_cp_swap	z4u2…ThPP	$0.04	$0.12
Meteoraamm	GnD7…YDWk	$0.09	$0.08
Meteoraamm	AvEU…zQBp	$0.02	$0.02
Pumpswappump_amm	AY9F…ytrR	$0.009547	$0.009407
Pumpswappump_amm	Ebtd…2Fbc	$0.005637	$0.005583

Get API

Fartcoin /WSOL FAQ

Frequently asked questions about the Fartcoin /WSOL trading pair on Solana

What is the Fartcoin /WSOL trading pair?

Fartcoin /WSOL is a DEX trading pair on Solana where Fartcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 11 DEX markets on Solana.

What is the current Fartcoin /WSOL price?

The most recent on-chain trade price for Fartcoin /WSOL on Solana is $0.1986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.52M.

What is the Fartcoin /WSOL price change?

Based on the highest-volume DEX market for Fartcoin /WSOL on Solana: 10-minute change: -0.60%. 1-hour change: +2.45%. 24-hour change: +1.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fartcoin /WSOL 24h trading volume?

Fartcoin /WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.71K. Across all DEX markets, the 24h volume is approximately $1.52M.

Where is Fartcoin /WSOL traded?

Fartcoin /WSOL is traded on 11 DEX markets on Solana across 7 protocols: OrcaWhirpool, Raydium, Jupiter, Meteora, OKX. The highest-volume venues are OrcaWhirpool, Raydium, Jupiter. See all Solana trading pairs.

What is Fartcoin ?

Fartcoin is the base token in the Fartcoin /WSOL trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Fartcoin /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Fartcoin /WSOL have?

Fartcoin /WSOL has 35 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fartcoin /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Fartcoin /WSOL on Solana. Combined volume is approximately $15.96M. The highest-volume wallet traded approximately $2.94M. Use the Top Traders tab to identify whales and track smart money flows.

Is Fartcoin /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fartcoin /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fartcoin /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fartcoin /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.