Fartcoin /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fartcoin /WSOL pair on Solana.

About Fartcoin /WSOL

Base tokenFartcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Fartcoin /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fartcoin /WSOL

Total volume$6,220

Buy volume$6,185 (42 trades)

Sell volume$34 (8 trades)

Avg trade size$124

Largest trade$1,848

Latest price$0.2006

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.5% · Sell 0.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.2006	BUY	0.39WSOL	$32.91	Jupiter	-
4s ago	$0.2006	BUY	0.39WSOL	$32.91	Meteora	Bhjv…fj1Y
4s ago	$0.2006	SELL	0.39WSOL	$32.92	Jupiter	-
8s ago	$0.2006	BUY	3.54WSOL	$299.95	Meteora	Bhjv…fj1Y
8s ago	$0.2007	BUY	6.37WSOL	$540.04	Meteora	Bhjv…fj1Y
8s ago	$0.2006	BUY	2.06WSOL	$174.97	Meteora	Bhjv…fj1Y
9s ago	$0.2006	BUY	11.79WSOL	$1K	OrcaWhirpool	C9U2…aUSM
9s ago	$0.2006	BUY	5.9WSOL	$500.16	Raydium	Bzc9…5iiw
9s ago	$0.2006	BUY	6.37WSOL	$540.11	Meteora	Bhjv…fj1Y
9s ago	$0.2007	BUY	5.89WSOL	$499.81	OrcaWhirpool	C9U2…aUSM
9s ago	$0.2007	BUY	2.36WSOL	$200.17	Raydium	Bzc9…5iiw
9s ago	$0.2007	BUY	2.36WSOL	$199.99	OrcaWhirpool	C9U2…aUSM
13s ago	$0.2003	BUY	0.000306WSOL	$0.03	Meteora	HkhH…vKMr
13s ago	$0.2003	BUY	0.000091WSOL	$0.007741	OrcaWhirpool	48pE…ybV1
14s ago	$0.2006	BUY	1.2WSOL	$101.64	Meteora	Bhjv…fj1Y
14s ago	$0.2006	BUY	1.19WSOL	$100.73	OrcaWhirpool	C9U2…aUSM
14s ago	$0.2006	BUY	1.19WSOL	$100.73	Raydium	Bzc9…5iiw
28s ago	$0.1999	BUY	0.000291WSOL	$0.02	Meteora	EHC8…sG4U
59s ago	$0.2005	BUY	0.000933WSOL	$0.08	Raydium	FdjB…8GWu
1m 7s ago	$0.2005	BUY	0.004751WSOL	$0.4	OrcaWhirpool	Tuy6…vQgn
1m 13s ago	$0.2005	BUY	0.01WSOL	$0.85	Raydium	6U4T…qGuo
1m 15s ago	$0.2004	BUY	0.000238WSOL	$0.02	Meteora	CUwZ…U4MY
1m 17s ago	$0.2004	BUY	0.0001WSOL	$0.008484	Meteora	CUwZ…U4MY
1m 18s ago	$0.20	BUY	0.000238WSOL	$0.02	OrcaWhirpool	48pE…ybV1
1m 23s ago	$0.2005	BUY	0.001153WSOL	$0.1	Raydium	6U4T…qGuo
1m 28s ago	$0.2006	BUY	0.001214WSOL	$0.1	Raydium	Bzc9…5iiw
1m 29s ago	$0.2004	BUY	0.000006WSOL	$0.000509	Meteora	4tzc…bCBt
1m 42s ago	$0.2004	BUY	0.001101WSOL	$0.09	Pumpswap	Ammp…AB5J
1m 43s ago	$0.2004	BUY	0.001163WSOL	$0.1	Pumpswap	Ammp…AB5J
1m 50s ago	$0.1993	BUY	0.0...794WSOL	$0.000067	Meteora	3JKE…BUXL
1m 50s ago	$0.2002	BUY	0.000079WSOL	$0.006665	OrcaWhirpool	691K…aAYq
1m 53s ago	$0.2001	BUY	0.001306WSOL	$0.11	Meteora	EHC8…sG4U
2m 5s ago	$0.2004	BUY	0.0001WSOL	$0.008484	Meteora	CUwZ…U4MY
2m 18s ago	$0.2002	BUY	0.000062WSOL	$0.005302	OrcaWhirpool	48pE…ybV1
2m 18s ago	$0.20	BUY	0.000027WSOL	$0.002271	Pumpswap	FbkV…RjEN
2m 19s ago	$0.2004	BUY	0.0001WSOL	$0.008484	Meteora	CUwZ…U4MY
2m 22s ago	$0.2004	BUY	0.001999WSOL	$0.17	Pumpswap	Ammp…AB5J
2m 22s ago	$0.2004	BUY	0.001609WSOL	$0.14	Pumpswap	Ammp…AB5J
2m 24s ago	$0.2003	BUY	0.000559WSOL	$0.05	PancakeSwap	38YY…DsLc
2m 33s ago	$0.2003	SELL	0.00127WSOL	$0.11	Raydium	6U4T…qGuo
2m 40s ago	$0.2003	SELL	0.000117WSOL	$0.009921	Raydium	6U4T…qGuo
2m 46s ago	$0.2003	SELL	0.000117WSOL	$0.009921	Raydium	6U4T…qGuo
2m 46s ago	$0.2003	SELL	0.000117WSOL	$0.009925	Raydium	6U4T…qGuo
2m 54s ago	$0.2003	SELL	0.000117WSOL	$0.009924	Raydium	6U4T…qGuo
2m 55s ago	$0.2003	SELL	0.000089WSOL	$0.007557	Raydium	6U4T…qGuo
3m 1s ago	$0.2003	SELL	0.01WSOL	$1.05	Raydium	6U4T…qGuo
3m 36s ago	$0.2004	BUY	0.001221WSOL	$0.1	PancakeSwap	38YY…DsLc
3m 36s ago	$0.2006	BUY	0.12WSOL	$10.6	Raydium	Bzc9…5iiw
4m 5s ago	$0.2003	BUY	0.000079WSOL	$0.00674	PancakeSwap	7nJU…yjKb
4m 7s ago	$0.2006	BUY	21.78WSOL	$1.85K	Meteora	Bhjv…fj1Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$186.42K	501	$0.2007	+0.41%	+0.97%	+1.13%
Raydium	$51.74K	249	$0.2007	+0.21%	+0.97%	+1.12%
Meteora	$13.02K	239	$0.2006	+0.31%	+0.95%	+1.33%
Jupiter	$10.36K	114	$0.2006	+0.20%	+0.93%	+1.04%
OKX	$1.16K	9	$0.199	0.00%	+0.06%	+0.30%
Raydium	$1.08K	678	$0.2005	+0.35%	+0.95%	+1.12%
Pumpswap	$38.8	58	$0.2004	+0.10%	+0.88%	+1.10%
Raydium	$30.22	23	$0.2003	+0.13%	+0.62%	+1.00%
PancakeSwap	$1.64	152	$0.2003	+0.23%	+0.81%	+1.09%
Meteora	$0.74	9	$0.1999	+0.11%	+0.31%	+0.98%
Meteora	$0.48	16	$0.2003	+0.10%	+0.65%	+0.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$507.56K	347.04K	2.23M	$2.58M
CreQ…bNft	$507.24K	1.57M	979.39K	$2.55M
MfDu…GVWa	$357.94K	370.27K	1.43M	$1.8M
FkaL…3MZp	$223.82K	481.32K	639.17K	$1.12M
Hxjw…wr6b	$206.76K	114.49K	925.1K	$1.04M
GJve…T4YA	$154.73K	212.65K	564.38K	$777.03K
yUwU…T9aH	$141.91K	22.57K	689.23K	$711.8K
Hasd…5kyN	$110.15K	359.04K	195.18K	$554.22K
UUAh…V8yd	$99.74K	218.06K	284.45K	$502.51K
777v…jrhE	$93.31K	51.36K	415.86K	$467.22K
HWzv…qwUy	$73.58K	0	371.44K	$371.44K
FrhL…5oMN	$59.71K	203.77K	95.63K	$299.4K
GxDC…pXSq	$54.11K	14.87K	258.25K	$273.12K
avg1…ZuME	$51.68K	105.16K	155.66K	$260.82K
4GQe…zVqS	$50.11K	14.2K	235.98K	$250.18K
EjwY…72yp	$47.85K	13.89K	225.89K	$239.78K
Ft6f…Ph2X	$47.41K	39.48K	200.42K	$239.9K
3ACp…aFdW	$44.64K	47.58K	176.07K	$223.65K
YubV…NXQW	$44.06K	82.08K	139.1K	$221.19K
nika…X6k9	$38.42K	43.58K	149.74K	$193.32K
2dRR…NzkN	$37.13K	69.41K	117.64K	$187.05K
JApB…UceR	$33.23K	83.55K	83.99K	$167.54K
6Us8…VNcf	$31.07K	155.86K	0	$155.86K
Acck…GCAT	$30.28K	76.14K	76.14K	$152.29K
b59v…fzGD	$27.28K	56.5K	80.67K	$137.17K
DJxa…krS6	$25.5K	127.61K	391.71	$128K
7VnV…VYNc	$22.14K	40.96K	70.57K	$111.54K
5d8t…cbm5	$21.09K	55.64K	51.98K	$107.62K
3doz…BWwu	$18.2K	24.2K	67.44K	$91.64K
DcQN…sQyz	$17.58K	31.49K	57.01K	$88.5K
88Jg…VkAJ	$16.73K	84.11K	0	$84.11K
7dGr…uuUu	$15.13K	43.26K	35.64K	$78.9K
8pY1…QF4w	$12.47K	247.79	62.08K	$62.33K
HFqp…PSiY	$11.84K	59.33K	53.9	$59.39K
riDi…ikGq	$11.77K	17.08K	42.29K	$59.37K
Capu…LVps	$11.34K	44.45K	12.38K	$56.83K
8NQ3…eEQr	$11.12K	19.39K	36.47K	$55.87K
6U91…2tbB	$8.6K	4.92K	38.31K	$43.23K
gtag…WNdd	$8.24K	23.55K	17.69K	$41.25K
CHjn…ehjC	$7.93K	20.32K	25.59K	$45.91K
ARu4…5SZn	$7.65K	6.81K	31.65K	$38.45K
J7Um…4cTe	$7.57K	8.34K	29.71K	$38.04K
35T5…oVic	$7.39K	18.51K	18.51K	$37.03K
BQ72…GQDV	$7.22K	27.69K	8.51K	$36.2K
D5Yq…N9cM	$7.14K	23.94K	11.92K	$35.86K
8L2y…bt8j	$6.93K	17.02K	18.81K	$35.84K
CQwT…xcWt	$6.73K	18.75K	18.67K	$37.42K
DW4k…fRPo	$6.71K	27.57K	6.13K	$33.71K
26oo…FtEb	$6.46K	8.39K	24.11K	$32.5K
GQEZ…VWyA	$5.72K	21.08K	8.52K	$29.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	C9U2…aUSM	$1.13M	$733.69K
Meteora	Bhjv…fj1Y	$79.61K	$45.6K
Meteora	6wJ7…WCXA	$108.74K	$35.51K
Meteora	4tzc…bCBt	$7.42K	$5.69K
Pumpswap	Ammp…AB5J	$4.41K	$4.4K
OrcaWhirpool	HUGN…43Vb	$2.15K	$1.78K
Meteora	Cuhf…t6VT	$2.66K	$1.07K
OrcaWhirpool	Tuy6…vQgn	$4.1K	$942.03
Meteora	3JKE…BUXL	$2.83K	$667.1
Raydium	6rmm…wRFm	$521.64	$523.07
Raydium	9GWM…txVs	$514.55	$515.57
Raydium	Ao6U…4xc5	$470.52	$472.05
Meteora	HBTK…GA6A	$336	$340.94
Meteora	4Dvr…HqRo	$896.78	$336.44
OrcaWhirpool	DZH9…niPK	$345.32	$250.52
PancakeSwap	38YY…DsLc	$7.63K	$221.87
Meteora	ASrt…mcMf	$237.78	$197.33
Meteora	EHC8…sG4U	$149.68	$132.56
Meteora	Ccd1…3XWu	$603.1	$103.26
Meteora	HkhH…vKMr	$80.95	$80.87
PancakeSwap	7nJU…yjKb	$193.84	$56.92
Meteora	9ujk…WpuB	$57.61	$33.17
Meteora	CUwZ…U4MY	$190.7	$16.92
OrcaWhirpool	48pE…ybV1	$16.67	$16.65
Meteora	5qy2…4aGL	$92.52	$7.59
Raydium	21Xr…prFK	$3.77	$3.83
Pumpswap	FbkV…RjEN	$1.65	$1.64
OrcaWhirpool	691K…aAYq	$0.31	$1.32
PancakeSwap	Af39…ErCQ	$0.58	$0.57
Pumpswap	ECE2…NL3L	$0.43	$0.43
Pumpswap	3Wbh…DPHj	$0.15	$0.15
Raydium	z4u2…ThPP	$0.04	$0.11
Raydium	2Xgw…hVdk	$0.02	$0.0092
Pumpswap	AY9F…ytrR	$0.008661	$0.008713
Pumpswap	Ebtd…2Fbc	$0.00514	$0.005188
Meteora	H8LV…KQ5T	$0.0...39636	$0.00168

Get API

Fartcoin /WSOL FAQ

Frequently asked questions about the Fartcoin /WSOL trading pair on Solana

What is the Fartcoin /WSOL trading pair?

Fartcoin /WSOL is a DEX trading pair on Solana where Fartcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 11 DEX markets on Solana.

What is the current Fartcoin /WSOL price?

The most recent on-chain trade price for Fartcoin /WSOL on Solana is $0.2006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $263.85K.

What is the Fartcoin /WSOL price change?

Based on the highest-volume DEX market for Fartcoin /WSOL on Solana: 10-minute change: +0.41%. 1-hour change: +0.97%. 24-hour change: +1.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fartcoin /WSOL 24h trading volume?

Fartcoin /WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $6.22K. Across all DEX markets, the 24h volume is approximately $263.85K.

Where is Fartcoin /WSOL traded?

Fartcoin /WSOL is traded on 11 DEX markets on Solana across 7 protocols: OrcaWhirpool, Raydium, Meteora, Jupiter, OKX. The highest-volume venues are OrcaWhirpool, Raydium, Meteora. See all Solana trading pairs.

What is Fartcoin ?

Fartcoin is the base token in the Fartcoin /WSOL trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Fartcoin /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Fartcoin /WSOL have?

Fartcoin /WSOL has 36 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fartcoin /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Fartcoin /WSOL on Solana. Combined volume is approximately $3.51M. The highest-volume wallet traded approximately $507.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is Fartcoin /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fartcoin /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fartcoin /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fartcoin /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.