Fartcoin /USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fartcoin /USDC pair on Solana.

About Fartcoin /USDC

Base tokenFartcoin
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Fartcoin /USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Fartcoin /USDC
Total volume$19,575
Buy volume$7,108 (14 trades)
Sell volume$12,467 (36 trades)
Avg trade size$392
Largest trade$788
Latest price$0.198
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$0.198SELL
451.16USDC
$451.1Jupiterjupiter-
13s ago$0.198SELL
451.16USDC
$451.1Jupiterjupiter-
13s ago$0.1982SELL
535.56USDC
$535.48Jupiterjupiter-
13s ago$0.1982SELL
535.56USDC
$535.48Jupiterjupiter-
13s ago$0.198SELL
451.16USDC
$451.1Jupiterjupiter-
13s ago$0.1982SELL
535.56USDC
$535.48Jupiterjupiter-
13s ago$0.1982BUY
451.68USDC
$451.61Jupiterjupiter-
13s ago$0.1982BUY
451.68USDC
$451.61Jupiterjupiter-
13s ago$0.1983BUY
535.73USDC
$535.65Jupiterjupiter-
13s ago$0.1983BUY
535.73USDC
$535.65Jupiterjupiter-
13s ago$0.1982BUY
451.68USDC
$451.61Jupiterjupiter-
13s ago$0.1983BUY
535.73USDC
$535.65Jupiterjupiter-
16s ago$0.1984SELL
13.1USDC
$13.1Jupiterjupiter-
16s ago$0.1983BUY
13.1USDC
$13.1Jupiterjupiter-
34s ago$0.1984SELL
0.09USDC
$0.09Raydiumamm_v3
3Mjw…QYTx
34s ago$0.1987BUY
787.89USDC
$787.78Jupiterjupiter-
34s ago$0.1983BUY
100USDC
$99.99Jupiterjupiter-
34s ago$0.1984BUY
556.75USDC
$556.67Jupiterjupiter-
34s ago$0.1984BUY
556.75USDC
$556.67Jupiterjupiter-
34s ago$0.1984BUY
556.75USDC
$556.67Jupiterjupiter-
34s ago$0.1987BUY
787.89USDC
$787.78Jupiterjupiter-
34s ago$0.1987BUY
787.89USDC
$787.78Jupiterjupiter-
34s ago$0.1982SELL
786.06USDC
$785.94Jupiterjupiter-
34s ago$0.1982SELL
5.31USDC
$5.31OrcaWhirpoolwhirlpool
J5jz…ihkC
34s ago$0.1982SELL
5USDC
$5OrcaWhirpoolwhirlpool
J5jz…ihkC
34s ago$0.1982SELL
5.01USDC
$5.01OrcaWhirpoolwhirlpool
J5jz…ihkC
34s ago$0.1983SELL
43.59USDC
$43.58Jupiterjupiter-
34s ago$0.1983SELL
43.59USDC
$43.58Jupiterjupiter-
34s ago$0.1984SELL
4.37USDC
$4.37OrcaWhirpoolwhirlpool
J5jz…ihkC
34s ago$0.1982SELL
556.19USDC
$556.11Jupiterjupiter-
34s ago$0.1982SELL
556.18USDC
$556.1Jupiterjupiter-
34s ago$0.1982SELL
556.18USDC
$556.1Jupiterjupiter-
34s ago$0.1983SELL
399.52USDC
$399.46Jupiterjupiter-
34s ago$0.1983SELL
399.52USDC
$399.46Jupiterjupiter-
34s ago$0.1983SELL
399.92USDC
$399.86Jupiterjupiter-
34s ago$0.1983SELL
399.92USDC
$399.86Jupiterjupiter-
34s ago$0.1982SELL
786.02USDC
$785.9Jupiterjupiter-
34s ago$0.1983SELL
399.92USDC
$399.86Jupiterjupiter-
34s ago$0.1983SELL
399.92USDC
$399.86Jupiterjupiter-
34s ago$0.1983SELL
435.92USDC
$435.86Jupiterjupiter-
34s ago$0.1983SELL
435.92USDC
$435.86Jupiterjupiter-
34s ago$0.1983SELL
399.52USDC
$399.46Jupiterjupiter-
34s ago$0.1983SELL
399.52USDC
$399.46Jupiterjupiter-
34s ago$0.1983SELL
39.94USDC
$39.93Jupiterjupiter-
34s ago$0.1983SELL
399.32USDC
$399.26Jupiterjupiter-
34s ago$0.1983SELL
399.92USDC
$399.86Jupiterjupiter-
34s ago$0.1983SELL
399.92USDC
$399.86Jupiterjupiter-
34s ago$0.1983SELL
399.92USDC
$399.86Jupiterjupiter-
34s ago$0.1983SELL
39.94USDC
$39.93Jupiterjupiter-
34s ago$0.1983SELL
399.32USDC
$399.26Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$493.63K1K$0.1984+0.02%+0.66%-2.20%
Meteoralb_clmm$47.2K653$0.1982-0.40%+0.60%-1.98%
OKXdex_solana_v3$24.67K38$0.19940.00%+1.20%-1.56%
OrcaWhirpoolwhirlpool$3.7K2K$0.1984-0.10%+0.69%-2.14%
Raydiumamm_v3$133.421K$0.1984-0.02%+0.42%-2.16%
Meteoracp_amm$4.4958$0.1996+0.58%+1.37%-1.01%
Raydiumraydium_cp_swap$0.0722$0.1981-0.30%+1.03%-1.35%
PancakeSwapamm_v3$0.0012243$0.1970.00%+0.73%-2.63%
Meteoraamm$0.0003722$0.19780.00%+0.98%+0.98%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$13.82M33.45M33.79M$67.23M
GJve…T4YA
$6.4M16.26M15.02M$31.28M
6AGp…mS8d
$1.47M6.76M303.44K$7.06M
Caty…rSiP
$703.28K1.43M1.93M$3.36M
EjwY…72yp
$436.19K1.11M992K$2.1M
MfDu…GVWa
$400.43K926.16K976.49K$1.9M
CQwT…xcWt
$384.45K503.81K1.33M$1.84M
Hxjw…wr6b
$257.25K406.02K816.07K$1.22M
3ACp…aFdW
$252.73K846.99K372.4K$1.22M
ggEz…oe4e
$232.5K495.45K612.55K$1.11M
avg1…ZuME
$179.15K460.22K395.95K$856.17K
nika…BMzo
$178.79K331.31K523.97K$855.29K
YubV…NXQW
$157.68K351.31K410.78K$762.09K
EiiA…11xw
$108.39K3.74K509.28K$513.03K
5hmb…nSb6
$99.36K455.75K10.45K$466.2K
RV2P…8m5J
$88.38K198.75K220.96K$419.71K
b569…G6We
$85.9K157.47K253.25K$410.72K
DnEi…6cvw
$79.53K321.82K47.93K$369.75K
EXYq…bGz4
$77.8K388.62K0$388.62K
8NQ3…eEQr
$59.84K113.06K173.72K$286.78K
H6iP…WS49
$53.97K0257.81K$257.81K
FrhL…5oMN
$51.24K177.64K74.45K$252.09K
7dGr…uuUu
$50.25K90.38K150K$240.38K
4GQe…zVqS
$40.34K0194.92K$194.92K
3iuq…cNTh
$38.96K168.44K14.1K$182.54K
2n78…2tgG
$36.96K26.1K148.07K$174.17K
A3vF…a7WH
$34.74K53.1K110.79K$163.89K
CEEX…887C
$33.3K71.17K86.02K$157.18K
MRiY…oCsa
$31.3K30.8K118.46K$149.27K
9cZe…ExTe
$31.21K144.09K2.81K$146.9K
enzo…2rhG
$30.37K89.54K54.35K$143.9K
5JXG…GEHL
$29.21K120.48K18.75K$139.22K
6XNK…Q3gP
$25.68K0134.38K$134.38K
Frwa…pHso
$24.25K122.35K0$122.35K
han5…beYQ
$22.86K42.74K66.64K$109.37K
76Vq…2wTz
$20.95K57.66K40.4K$98.07K
Gb1L…CD75
$19.4K52.97K38.21K$91.18K
ArY1…JHr6
$18.93K77.33K13.61K$90.94K
B3wz…3Vr2
$18.93K33.16K56.01K$89.17K
583j…1SnU
$18.49K92.35K749.8$93.1K
Gj65…2Jid
$17.51K80.81K2.09K$82.91K
abeF…nhvG
$16.27K077.88K$77.88K
3doz…BWwu
$15.97K22.8K52.43K$75.23K
A6K9…CzKf
$15.52K073.49K$73.49K
52bV…2Kky
$15.2K071.12K$71.12K
C9u2…MAhe
$15.16K8.02K64.59K$72.61K
DcQN…sQyz
$15.04K19.62K51.12K$70.73K
9TXF…kR3Z
$14.99K071.53K$71.53K
ZERo…xaCn
$14.95K43.54K27.45K$70.99K
4R6k…JzQx
$14.37K27.29K40.8K$68.1K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoralb_clmm
7wkF…22Rd
$122.1K$14.25K
OrcaWhirpoolwhirlpool
J5jz…ihkC
$26.99K$4.08K
Meteoralb_clmm
3qRJ…1YtB
$23.66K$3.76K
Raydiumamm_v3
3Mjw…QYTx
$13.3K$2.2K
Meteoralb_clmm
4ZyN…oWCE
$21.38K$246.22
OrcaWhirpoolwhirlpool
HMZo…Js1Z
$3.64K$230.41
Raydiumamm_v3
DoGq…VZwB
$549.85$179.45
OrcaWhirpoolwhirlpool
7Zwd…tcD4
$167.06$170.58
Meteoracp_amm
5be3…wbdi
$57.68$59.45
OrcaWhirpoolwhirlpool
8wXA…M6wP
$162.95$59.02
Raydiumamm_v3
BqBM…tuLp
$16.27$30.66
Raydiumraydium_cp_swap
FcW7…wZkb
$4.1$6.22
PancakeSwapamm_v3
AYkY…jvva
$0.33$0.74
Meteoracp_amm
Bm52…4TKh
$0.42$0.45
Meteoracp_amm
G5SQ…vZ8q
$0.43$0.05
Meteoracp_amm
4Fo5…AksV
$0.05$0.05
Meteoracp_amm
Dqoe…x6V6
$0.04$0.04
Meteoraamm
GXhZ…Hct6
$0.01$0.01
Meteoracp_amm
3KSz…eWwE
$0.00394$0.004008
Get API

Fartcoin /USDC FAQ

Frequently asked questions about the Fartcoin /USDC trading pair on Solana

What is the Fartcoin /USDC trading pair?
Fartcoin /USDC is a DEX trading pair on Solana where Fartcoin is swapped against USDC (USD Coin). It is actively traded across 9 DEX markets on Solana.
What is the current Fartcoin /USDC price?
The most recent on-chain trade price for Fartcoin /USDC on Solana is $0.198. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $569.34K.
What is the Fartcoin /USDC price change?
Based on the highest-volume DEX market for Fartcoin /USDC on Solana: 10-minute change: +0.02%. 1-hour change: +0.66%. 24-hour change: -2.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Fartcoin /USDC 24h trading volume?
Fartcoin /USDC has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $19.58K. Across all DEX markets, the 24h volume is approximately $569.34K.
Where is Fartcoin /USDC traded?
Fartcoin /USDC is traded on 9 DEX markets on Solana across 6 protocols: Jupiter, Meteora, OKX, OrcaWhirpool, Raydium. The highest-volume venues are Jupiter, Meteora, OKX. See all Solana trading pairs.
What is Fartcoin ?
Fartcoin is the base token in the Fartcoin /USDC trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the Fartcoin /USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does Fartcoin /USDC have?
Fartcoin /USDC has 19 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Fartcoin /USDC traders?
The top traders leaderboard tracks 100 wallets that have traded Fartcoin /USDC on Solana. Combined volume is approximately $26.7M. The highest-volume wallet traded approximately $13.82M. Use the Top Traders tab to identify whales and track smart money flows.
Is Fartcoin /USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fartcoin /USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fartcoin /USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fartcoin /USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.