Fartcoin /PYUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fartcoin /PYUSD pair on Solana.

About Fartcoin /PYUSD

Base tokenFartcoin

Quote tokenPYUSD (PayPal USD)

NetworkSolana

Solana Pairs Solana Tokens

Fartcoin /PYUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fartcoin /PYUSD

Total volume$197

Buy volume$190 (48 trades)

Sell volume$7 (2 trades)

Avg trade size$4

Largest trade$10

Latest price$0.2062

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.4% · Sell 3.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.2062	BUY	3.39PYUSD	$3.39	Raydium	4wRT…n29N
41s ago	$0.2061	BUY	2.92PYUSD	$2.92	Raydium	4wRT…n29N
2m 17s ago	$0.2061	BUY	5PYUSD	$5	Raydium	4wRT…n29N
2m 17s ago	$0.2059	BUY	3.35PYUSD	$3.35	Raydium	4wRT…n29N
2m 18s ago	$0.2057	BUY	5PYUSD	$5	Raydium	4wRT…n29N
3m 38s ago	$0.2055	BUY	3.5PYUSD	$3.49	Raydium	4wRT…n29N
3m 39s ago	$0.2054	BUY	1.55PYUSD	$1.55	Raydium	4wRT…n29N
22m 10s ago	$0.2052	BUY	5.79PYUSD	$5.79	Raydium	4wRT…n29N
27m 31s ago	$0.205	BUY	3.45PYUSD	$3.45	Raydium	4wRT…n29N
27m 59s ago	$0.2047	BUY	6.76PYUSD	$6.75	Raydium	4wRT…n29N
27m 59s ago	$0.205	BUY	5.04PYUSD	$5.04	Raydium	4wRT…n29N
28m 3s ago	$0.2044	BUY	3.42PYUSD	$3.42	Raydium	4wRT…n29N
28m 4s ago	$0.2041	BUY	2.03PYUSD	$2.03	Raydium	4wRT…n29N
28m 4s ago	$0.2042	BUY	5.04PYUSD	$5.04	Raydium	4wRT…n29N
28m 20s ago	$0.2038	BUY	6.5PYUSD	$6.5	Raydium	4wRT…n29N
28m 29s ago	$0.2036	BUY	2.5PYUSD	$2.5	Raydium	4wRT…n29N
28m 40s ago	$0.2034	BUY	3.67PYUSD	$3.67	Raydium	4wRT…n29N
28m 58s ago	$0.2033	BUY	2.3PYUSD	$2.3	Raydium	4wRT…n29N
29m 12s ago	$0.2031	BUY	3.47PYUSD	$3.47	Raydium	4wRT…n29N
29m 14s ago	$0.203	BUY	2PYUSD	$2	Raydium	4wRT…n29N
39m 8s ago	$0.2025	BUY	3.47PYUSD	$3.47	Raydium	4wRT…n29N
39m 8s ago	$0.2028	BUY	7.47PYUSD	$7.46	Raydium	4wRT…n29N
40m 35s ago	$0.2023	BUY	3.43PYUSD	$3.43	Raydium	4wRT…n29N
40m 48s ago	$0.202	BUY	8.15PYUSD	$8.15	Raydium	4wRT…n29N
2h 57m 47s ago	$0.2017	BUY	5.7PYUSD	$5.7	Raydium	4wRT…n29N
3h 11m 29s ago	$0.2014	BUY	4.11PYUSD	$4.11	Raydium	4wRT…n29N
3h 12m 26s ago	$0.2011	BUY	10.1PYUSD	$10.1	Raydium	4wRT…n29N
3h 12m 36s ago	$0.2007	BUY	4.25PYUSD	$4.24	Raydium	4wRT…n29N
3h 12m 43s ago	$0.2005	BUY	3.35PYUSD	$3.35	Raydium	4wRT…n29N
3h 12m 51s ago	$0.2004	BUY	2.89PYUSD	$2.89	Raydium	4wRT…n29N
3h 13m 38s ago	$0.2002	BUY	3.44PYUSD	$3.44	Raydium	4wRT…n29N
3h 13m 38s ago	$0.2002	BUY	3.69PYUSD	$3.69	Raydium	4wRT…n29N
3h 14m 12s ago	$0.20	BUY	2.96PYUSD	$2.96	Raydium	4wRT…n29N
3h 15m 26s ago	$0.1999	BUY	3.52PYUSD	$3.52	Raydium	4wRT…n29N
3h 15m 28s ago	$0.1997	BUY	4.09PYUSD	$4.09	Raydium	4wRT…n29N
3h 16m 26s ago	$0.1995	BUY	1.73PYUSD	$1.73	Raydium	4wRT…n29N
3h 18m 17s ago	$0.1991	BUY	3.95PYUSD	$3.94	Raydium	4wRT…n29N
3h 18m 17s ago	$0.1993	BUY	3.56PYUSD	$3.56	Raydium	4wRT…n29N
3h 18m 17s ago	$0.1993	BUY	3.56PYUSD	$3.56	Raydium	4wRT…n29N
3h 18m 17s ago	$0.1993	BUY	3.56PYUSD	$3.56	Raydium	4wRT…n29N
3h 18m 17s ago	$0.1993	BUY	3.56PYUSD	$3.56	Raydium	4wRT…n29N
3h 18m 17s ago	$0.1993	BUY	5.78PYUSD	$5.77	Raydium	4wRT…n29N
3h 18m 25s ago	$0.1989	BUY	3.56PYUSD	$3.56	Raydium	4wRT…n29N
3h 25m 49s ago	$0.1988	BUY	2.41PYUSD	$2.41	Raydium	4wRT…n29N
3h 35m 30s ago	$0.1986	BUY	2.42PYUSD	$2.42	Raydium	4wRT…n29N
4h 26m 5s ago	$0.1947	SELL	3.7PYUSD	$3.69	Raydium	4wRT…n29N
4h 37m 53s ago	$0.1949	SELL	3.46PYUSD	$3.46	Raydium	4wRT…n29N
6h 30m 7s ago	$0.1989	BUY	3.59PYUSD	$3.59	Raydium	4wRT…n29N
6h 30m 25s ago	$0.1987	BUY	2.5PYUSD	$2.5	Raydium	4wRT…n29N
6h 30m 28s ago	$0.1986	BUY	2.91PYUSD	$2.91	Raydium	4wRT…n29N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$94.82	23	$0.2062	+0.43%	+2.10%	+2.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ELN…Mzop	$4.22K	20.62K	65.15	$20.69K
moat…2nXH	$189.96	38.75	928.11	$966.86
NNNm…Fyha	$96.51	346.8	137.53	$484.33
GoKm…AAYe	$76.51	252.33	129.7	$382.03
TAPN…gMqi	$57.31	142.29	147.6	$289.89
3doz…BWwu	$50.69	17.87	241.42	$259.29
A3vF…a7WH	$48.17	198.21	44.77	$242.98
GaCm…pV19	$27.11	132.02	0	$132.02
7VnV…VYNc	$26.61	17.87	118.21	$136.08
riDi…ikGq	$20.33	60.82	41.46	$102.27
roUt…1YpB	$16.08	0	82.43	$82.43
GxDC…pXSq	$13.09	64.8	0	$64.8
SUPE…DxUC	$11.5	56.11	0	$56.11
2MFo…Cj3h	$10.1	50.21	0	$50.21
HFqp…PSiY	$7.46	36.81	0	$36.81
D5Yq…N9cM	$6.89	34.03	0	$34.03
GGzt…jgSJ	$6.5	31.88	0	$31.88
GY6n…AcBU	$5.8	0	29.74	$29.74
9nnL…Exn8	$5.7	28.25	0	$28.25
sy88…oHP8	$4.09	20.46	0	$20.46
Rust…ZrWs	$3.35	16.25	0	$16.25
Bz9E…3QDH	$3.3	0	16.68	$16.68
BstW…apTB	$3.13	0	15.94	$15.94
8wW5…TpQC	$2.42	12.19	0	$12.19
888S…Un6f	$2.03	9.96	0	$9.96
EBAo…iMJS	$2	9.84	0	$9.84
8oKV…FkSw	$1.46	7.25	0	$7.25

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Fartcoin /PYUSD FAQ

Frequently asked questions about the Fartcoin /PYUSD trading pair on Solana

What is the Fartcoin /PYUSD trading pair?

Fartcoin /PYUSD is a DEX trading pair on Solana where Fartcoin is swapped against PYUSD (PayPal USD). It is actively traded across 1 DEX market on Solana.

What is the current Fartcoin /PYUSD price?

The most recent on-chain trade price for Fartcoin /PYUSD on Solana is $0.2062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.82.

What is the Fartcoin /PYUSD price change?

Based on the highest-volume DEX market for Fartcoin /PYUSD on Solana: 10-minute change: +0.43%. 1-hour change: +2.10%. 24-hour change: +2.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fartcoin /PYUSD 24h trading volume?

Fartcoin /PYUSD has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $197.46. Across all DEX markets, the 24h volume is approximately $94.82.

Where is Fartcoin /PYUSD traded?

Fartcoin /PYUSD is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is Fartcoin ?

Fartcoin is the base token in the Fartcoin /PYUSD trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYUSD?

PYUSD (PayPal USD) is the quote token in the Fartcoin /PYUSD trading pair on Solana. Its contract address is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo. View full PYUSD analytics.

Who are the top Fartcoin /PYUSD traders?

The top traders leaderboard tracks 27 wallets that have traded Fartcoin /PYUSD on Solana. Combined volume is approximately $4.92K. The highest-volume wallet traded approximately $4.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Fartcoin /PYUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fartcoin /PYUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fartcoin /PYUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fartcoin /PYUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.