MORI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MORI/WSOL pair on Solana.

About MORI/WSOL

Base tokenMORI (MORI COIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MORI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MORI/WSOL

Total volume$1,470

Buy volume$758 (27 trades)

Sell volume$712 (23 trades)

Avg trade size$29

Largest trade$66

Latest price$0.004591

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 15s ago	$0.004591	SELL	0.21WSOL	$17.32	Raydium	9nxA…sCC2
3m 27s ago	$0.004591	SELL	0.22WSOL	$18.77	Raydium	9nxA…sCC2
3m 50s ago	$0.004614	BUY	0.43WSOL	$36.16	Raydium	9nxA…sCC2
4m 46s ago	$0.004611	BUY	0.37WSOL	$30.77	Raydium	9nxA…sCC2
5m 21s ago	$0.00461	BUY	0.16WSOL	$13.82	Raydium	9nxA…sCC2
6m 21s ago	$0.004587	SELL	0.53WSOL	$44.36	Raydium	9nxA…sCC2
7m 23s ago	$0.00461	BUY	0.25WSOL	$20.65	Raydium	9nxA…sCC2
7m 55s ago	$0.004608	BUY	0.19WSOL	$16.22	Raydium	9nxA…sCC2
8m 21s ago	$0.004586	SELL	0.44WSOL	$36.68	Raydium	9nxA…sCC2
11m 50s ago	$0.004613	BUY	0.38WSOL	$31.94	Raydium	9nxA…sCC2
12m 30s ago	$0.00459	SELL	0.33WSOL	$27.81	Raydium	9nxA…sCC2
12m 48s ago	$0.004591	SELL	0.12WSOL	$9.77	Raydium	9nxA…sCC2
12m 50s ago	$0.004613	BUY	0.45WSOL	$37.66	Raydium	9nxA…sCC2
12m 53s ago	$0.004612	BUY	0.1WSOL	$8.49	Raydium	9nxA…sCC2
14m 50s ago	$0.004588	SELL	0.48WSOL	$40.22	Raydium	9nxA…sCC2
16m 49s ago	$0.00461	BUY	0.29WSOL	$23.89	Raydium	9nxA…sCC2
17m 23s ago	$0.004609	BUY	0.17WSOL	$14.64	Raydium	9nxA…sCC2
18m 21s ago	$0.004587	SELL	0.46WSOL	$38.34	Raydium	9nxA…sCC2
21m 0s ago	$0.004606	BUY	0.21WSOL	$17.49	Raydium	9nxA…sCC2
21m 14s ago	$0.004605	BUY	0.26WSOL	$21.37	Raydium	9nxA…sCC2
21m 21s ago	$0.004582	SELL	0.46WSOL	$38.67	Raydium	9nxA…sCC2
24m 32s ago	$0.004608	BUY	0.33WSOL	$27.74	Raydium	9nxA…sCC2
24m 37s ago	$0.004607	BUY	0.14WSOL	$11.89	Raydium	9nxA…sCC2
24m 50s ago	$0.004584	SELL	0.47WSOL	$39.43	Raydium	9nxA…sCC2
27m 17s ago	$0.004584	SELL	0.37WSOL	$31.01	Raydium	9nxA…sCC2
28m 19s ago	$0.004586	SELL	0.42WSOL	$34.99	Raydium	9nxA…sCC2
29m 20s ago	$0.004608	BUY	0.79WSOL	$66.14	Raydium	9nxA…sCC2
29m 33s ago	$0.004606	BUY	0.38WSOL	$32.08	Raydium	9nxA…sCC2
30m 10s ago	$0.004605	BUY	0.1WSOL	$8.53	Raydium	9nxA…sCC2
30m 50s ago	$0.004585	SELL	0.48WSOL	$40.42	Raydium	9nxA…sCC2
33m 27s ago	$0.004611	BUY	0.27WSOL	$22.78	Raydium	9nxA…sCC2
34m 24s ago	$0.004608	BUY	0.22WSOL	$18.63	Raydium	9nxA…sCC2
35m 20s ago	$0.004586	SELL	0.49WSOL	$41.2	Raydium	9nxA…sCC2
36m 6s ago	$0.004585	SELL	0.5WSOL	$42.25	Raydium	9nxA…sCC2
36m 59s ago	$0.004585	SELL	0.24WSOL	$19.89	Raydium	9nxA…sCC2
37m 21s ago	$0.004607	BUY	0.74WSOL	$62.25	Raydium	9nxA…sCC2
40m 26s ago	$0.004607	BUY	0.24WSOL	$20.36	Raydium	9nxA…sCC2
40m 47s ago	$0.004606	BUY	0.26WSOL	$22.05	Raydium	9nxA…sCC2
41m 21s ago	$0.004584	SELL	0.5WSOL	$42.2	Raydium	9nxA…sCC2
41m 32s ago	$0.004585	SELL	0.27WSOL	$22.85	Raydium	9nxA…sCC2
42m 45s ago	$0.004589	SELL	0.36WSOL	$30.32	Raydium	9nxA…sCC2
44m 21s ago	$0.004615	BUY	0.64WSOL	$53.33	Raydium	9nxA…sCC2
45m 27s ago	$0.004594	SELL	0.41WSOL	$34.57	Raydium	9nxA…sCC2
45m 57s ago	$0.004595	SELL	0.1WSOL	$8.65	Raydium	9nxA…sCC2
46m 51s ago	$0.004613	BUY	0.52WSOL	$43.27	Raydium	9nxA…sCC2
48m 13s ago	$0.004588	SELL	0.39WSOL	$32.69	Raydium	9nxA…sCC2
49m 46s ago	$0.004586	SELL	0.23WSOL	$19.19	Raydium	9nxA…sCC2
50m 55s ago	$0.004605	BUY	0.37WSOL	$30.75	Raydium	9nxA…sCC2
51m 10s ago	$0.004604	BUY	0.16WSOL	$13.18	Raydium	9nxA…sCC2
51m 21s ago	$0.004603	BUY	0.62WSOL	$51.9	Raydium	9nxA…sCC2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$6.14K	175	$0.0046	+0.03%	+0.04%	+0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gdee…DEaE	$1.97K	0	426.99K	$426.99K
Dvq3…1F2u	$1.13K	131.85K	112.62K	$244.47K
Afmx…sK9p	$1.11K	118.22K	122.71K	$240.92K
5qoS…WWAD	$1.06K	115.82K	113.51K	$229.33K
D5Yq…N9cM	$996.91	214.99K	0	$214.99K
HEzr…GezS	$995.65	139.44K	76.18K	$215.62K
7zeU…YiEA	$926.49	99.25K	100.79K	$200.03K
6U91…2tbB	$917.26	188.54K	11.1K	$199.63K
AU54…vahz	$909.96	98.71K	99.05K	$197.76K
5sEY…mRKy	$902.04	83.38K	110.97K	$194.35K
5ZmL…oj6d	$892.28	97.62K	95.71K	$193.34K
4rDL…WK3g	$891.18	105.35K	87.48K	$192.83K
Bttk…F8ep	$883.25	101.34K	90.32K	$191.66K
D1CE…cxZN	$841.37	125.36K	56.38K	$181.74K
ApEF…2ojQ	$834.55	51.29K	129.77K	$181.06K
6XQ2…j7tS	$825	102.74K	75.79K	$178.52K
7xwV…zhUq	$798.59	84.7K	88.3K	$173K
Aoex…N6ey	$768.87	74.86K	91.36K	$166.22K
581h…i8wo	$743.98	73.75K	87.41K	$161.16K
Agjx…ZuMd	$738.42	94.37K	65.72K	$160.09K
DSN3…Y6xg	$728.36	148.68K	8.9K	$157.58K
CeNn…oSVs	$715.99	73.35K	81.19K	$154.54K
6wXM…JtyY	$676.52	48.32K	97.99K	$146.31K
yX1g…bjhZ	$648.42	77.43K	62.51K	$139.94K
4xDs…du71	$631.52	27.88K	108.19K	$136.06K
6aNc…MJNR	$612.37	48.03K	83.76K	$131.79K
FWr4…inq5	$505.75	54.38K	54.67K	$109.04K
EYa3…Kt3j	$503.82	54.11K	54.11K	$108.21K
Rkoj…Dsxe	$500.5	55.53K	52.94K	$108.47K
9cgK…iR9N	$424.77	44.53K	47.46K	$92K
5qtg…psYP	$419.84	28.72K	62.36K	$91.07K
GGzt…jgSJ	$400.27	47.11K	39.48K	$86.59K
FEri…H6Jm	$397.49	42.88K	43.56K	$86.44K
Herk…UfFC	$378.54	0	82.46K	$82.46K
3Tgc…LZqx	$363.61	46.11K	32.43K	$78.53K
DeCp…GZ1G	$309.84	33.37K	33.46K	$66.83K
HFqp…PSiY	$272.25	0.02	58.4K	$58.4K
2MFo…Cj3h	$211.62	45.76K	0	$45.76K
ARu4…5SZn	$160.66	0	35.16K	$35.16K
BQ72…GQDV	$133.33	28.76K	0	$28.76K
9nnL…Exn8	$123.12	10.31K	16K	$26.31K
9MFp…EkUy	$103.22	22.49K	0	$22.49K
44za…XPti	$98.86	21.42K	0	$21.42K
6LXu…guFx	$73.37	15.71K	0	$15.71K
ChMK…6i5C	$59.04	12.57K	0	$12.57K
iqb3…7Cmp	$50.66	0	11.1K	$11.1K
FySQ…fugJ	$49.56	10.52K	0	$10.52K
4tDe…c4VQ	$36.25	7.77K	0	$7.77K
8ajA…dpNn	$31.65	6.83K	0	$6.83K
BvjJ…wMKs	$28.99	6.28K	0	$6.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9nxA…sCC2	$183.15K	$183.21K
Meteora	DDLe…J1ci	$235.9	$111.24

Get API

MORI/WSOL FAQ

Frequently asked questions about the MORI/WSOL trading pair on Solana

What is the MORI/WSOL trading pair?

MORI/WSOL is a DEX trading pair on Solana where MORI (MORI COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MORI/WSOL price?

The most recent on-chain trade price for MORI/WSOL on Solana is $0.004591. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.14K.

What is the MORI/WSOL price change?

Based on the highest-volume DEX market for MORI/WSOL on Solana: 10-minute change: +0.03%. 1-hour change: +0.04%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MORI/WSOL 24h trading volume?

MORI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $6.14K.

Where is MORI/WSOL traded?

MORI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is MORI?

MORI (MORI COIN) is the base token in the MORI/WSOL trading pair on Solana. Its contract address is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e. View full MORI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MORI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MORI/WSOL have?

MORI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MORI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MORI/WSOL on Solana. Combined volume is approximately $29.04K. The highest-volume wallet traded approximately $1.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is MORI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MORI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MORI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MORI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.