CHZ/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHZ/USDC pair on Solana.

About CHZ/USDC

Base tokenCHZ (Chiliz)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CHZ/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHZ/USDC

Total volume$6,426

Buy volume$3,305 (25 trades)

Sell volume$3,121 (25 trades)

Avg trade size$129

Largest trade$210

Latest price$0.04556

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 6s ago	$0.04556	SELL	115.38USDC	$115.36	Jupiter	-
4m 6s ago	$0.04556	SELL	115.38USDC	$115.36	GoonFi	4sew…jqX2
21m 45s ago	$0.04559	SELL	48.01USDC	$48	Jupiter	-
21m 45s ago	$0.04559	SELL	48.01USDC	$48	GoonFi	4sew…jqX2
33m 1s ago	$0.04558	BUY	3.73USDC	$3.73	Meteora	2QMi…SpRc
33m 1s ago	$0.0456	SELL	3.74USDC	$3.73	GoonFi	4sew…jqX2
34m 31s ago	$0.04558	BUY	0.08USDC	$0.08	Meteora	2QMi…SpRc
41m 6s ago	$0.04558	SELL	27.69USDC	$27.69	GoonFi	4sew…jqX2
41m 6s ago	$0.04558	BUY	27.69USDC	$27.68	Meteora	2QMi…SpRc
41m 7s ago	$0.04558	SELL	27.69USDC	$27.69	GoonFi	4sew…jqX2
41m 7s ago	$0.04558	BUY	27.69USDC	$27.68	Meteora	2QMi…SpRc
41m 7s ago	$0.04558	SELL	27.69USDC	$27.69	GoonFi	4sew…jqX2
41m 7s ago	$0.04558	SELL	27.69USDC	$27.69	GoonFi	4sew…jqX2
41m 7s ago	$0.04558	BUY	27.69USDC	$27.68	Meteora	2QMi…SpRc
41m 7s ago	$0.04558	BUY	27.69USDC	$27.68	Meteora	2QMi…SpRc
41m 8s ago	$0.04555	SELL	168.29USDC	$168.25	GoonFi	4sew…jqX2
41m 8s ago	$0.04558	BUY	209.7USDC	$209.65	Meteora	2QMi…SpRc
41m 8s ago	$0.04556	SELL	168.34USDC	$168.3	GoonFi	4sew…jqX2
41m 8s ago	$0.04558	BUY	114.56USDC	$114.54	Meteora	2QMi…SpRc
41m 8s ago	$0.04565	BUY	168.66USDC	$168.62	Meteora	2QMi…SpRc
41m 8s ago	$0.04565	BUY	168.66USDC	$168.62	Meteora	2QMi…SpRc
41m 8s ago	$0.04555	SELL	168.29USDC	$168.25	GoonFi	4sew…jqX2
41m 8s ago	$0.04555	SELL	168.29USDC	$168.25	GoonFi	4sew…jqX2
41m 8s ago	$0.04555	SELL	168.29USDC	$168.25	GoonFi	4sew…jqX2
41m 8s ago	$0.04555	SELL	168.29USDC	$168.25	GoonFi	4sew…jqX2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
GoonFi	$4.83K	42	$0.0456	0.00%	+0.15%	+0.03%
Meteora	$2.43K	35	$0.0456	0.00%	0.00%	0.00%
Jupiter	$2.11K	18	$0.0456	0.00%	+0.15%	+0.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxDC…pXSq	$68.62K	930.52K	560.51K	$1.49M
583j…1SnU	$55.48K	601.98K	601.78K	$1.2M
GQEZ…VWyA	$40.15K	436.62K	436.27K	$872.88K
Dh7M…BytH	$33.36K	362.84K	362.83K	$725.67K
7dGr…uuUu	$30.5K	330.72K	330.33K	$661.05K
6FMo…8yLb	$27.61K	299.07K	299.07K	$598.14K
UUAh…V8yd	$25.9K	283.02K	283.21K	$566.23K
riDi…ikGq	$25.58K	277.96K	277.96K	$555.93K
nika…X6k9	$25.55K	280.56K	280.59K	$561.15K
8imz…e9Uw	$22.6K	487.01K	0	$487.01K
3doz…BWwu	$22.18K	240.91K	240.91K	$481.82K
6AGp…mS8d	$22.06K	239.14K	239.14K	$478.28K
3BQf…UVY7	$15.54K	168.93K	168.93K	$337.85K
A3vF…a7WH	$11.87K	129.41K	129.41K	$258.82K
3Tam…z3Ls	$11.3K	124K	122.63K	$246.63K
7VnV…VYNc	$10.27K	112.84K	112.84K	$225.68K
4LAV…gP2i	$9.06K	98.34K	98.34K	$196.69K
B5Eg…59uj	$8.96K	96.31K	96.31K	$192.63K
7AR5…8Zaa	$7.52K	81.94K	81.94K	$163.88K
BKWw…MGRG	$7.25K	6.48K	150.83K	$157.31K
7nwP…cvMf	$6.46K	70.28K	70.28K	$140.57K
6Xqs…uNpm	$5.89K	65.27K	65.02K	$130.29K
7Lvr…PdVA	$5.13K	55.86K	55.86K	$111.72K
DcQN…sQyz	$3.96K	43.67K	43.67K	$87.34K
b619…qfG2	$3.86K	42.41K	42.4K	$84.82K
3LoA…zd76	$3.82K	558.77	82.41K	$82.97K
6ae1…WrSM	$3.8K	82.41K	0	$82.41K
3FAu…4QqZ	$3.68K	38.93K	38.93K	$77.86K
2MFo…Cj3h	$3.08K	67.52K	0	$67.52K
5G7X…o7rJ	$3.08K	32.86K	32.86K	$65.72K
255D…P3sc	$3.04K	21.93K	44.8K	$66.73K
93EN…i4qC	$2.8K	30.51K	30.51K	$61.01K
91Ku…GKfu	$2.47K	18.21K	36.42K	$54.63K
9rck…meP2	$2.45K	27.18K	27.18K	$54.36K
FWit…6XG6	$2.01K	11.42K	32.33K	$43.75K
CVWY…rvsP	$1.92K	0	41.9K	$41.9K
7kNT…FEN6	$1.83K	19.38K	19.38K	$38.76K
GT7M…urRg	$1.75K	19.01K	19.01K	$38.02K
Aq4C…FbYR	$1.68K	18.28K	18.28K	$36.56K
54xr…3eoP	$1.6K	17.42K	17.42K	$34.83K
4ewu…4v1f	$1.52K	16.56K	16.56K	$33.13K
91iT…iCAp	$1.52K	16.68K	16.68K	$33.36K
GP8S…nDf1	$1.3K	182.13	28.6K	$28.78K
free…EByC	$1.23K	14.69K	11.95K	$26.64K
Ekce…kFNx	$1.18K	12.88K	12.88K	$25.76K
5NHg…KNeV	$915.22	9.64K	9.64K	$19.27K
8iwt…xWBu	$799.6	17.35K	0	$17.35K
9HGd…Rzh9	$796.44	17.27K	0	$17.27K
ARu4…5SZn	$773.68	16.54K	355.8	$16.9K
E77T…b9S2	$660.49	7.19K	7.19K	$14.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2QMi…SpRc	-	$171.53K
GoonFi	4sew…jqX2	-	$84.16K

Get API

CHZ/USDC FAQ

Frequently asked questions about the CHZ/USDC trading pair on Solana

What is the CHZ/USDC trading pair?

CHZ/USDC is a DEX trading pair on Solana where CHZ (Chiliz) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current CHZ/USDC price?

The most recent on-chain trade price for CHZ/USDC on Solana is $0.04556. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.36K.

What is the CHZ/USDC price change?

Based on the highest-volume DEX market for CHZ/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.15%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHZ/USDC 24h trading volume?

CHZ/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.43K. Across all DEX markets, the 24h volume is approximately $9.36K.

Where is CHZ/USDC traded?

CHZ/USDC is traded on 3 DEX markets on Solana across 3 protocols: GoonFi, Meteora, Jupiter. The highest-volume venues are GoonFi, Meteora, Jupiter. See all Solana trading pairs.

What is CHZ?

CHZ (Chiliz) is the base token in the CHZ/USDC trading pair on Solana. Its contract address is 6eftxVbSAunVEoxUWdGhPdxg5UdsJ8Wkwy5w5YFuxouw. View full CHZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CHZ/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does CHZ/USDC have?

CHZ/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHZ/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded CHZ/USDC on Solana. Combined volume is approximately $572.63K. The highest-volume wallet traded approximately $68.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHZ/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHZ/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHZ/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHZ/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.