USX/USDG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USX/USDG pair on Solana.

About USX/USDG

Base tokenUSX
NetworkSolana

USX/USDG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USX/USDG
Total volume$173,692
Buy volume$316 (3 trades)
Sell volume$173,377 (47 trades)
Avg trade size$3,474
Largest trade$87,345
Latest price$0.9998
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.2% · Sell 99.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$0.9998BUY
10.34USDG
$10.34SolanaOrcaWhirpool
7m 48s ago$0.9998BUY$73.99SolanaOrcaWhirpool
8m 3s ago$0.9996SELL
0.12USDG
$0.12SolanaOrcaWhirpool
8m 38s ago$0.9996SELL
87.35KUSDG
$87.35KSolanaJupiter-
8m 38s ago$0.9996SELL
77.75KUSDG
$77.74KSolanaOrcaWhirpool
9m 43s ago$0.9996SELL
562.42USDG
$562.31SolanaOrcaWhirpool
11m 59s ago$0.9996SELL
11.05USDG
$11.04SolanaOrcaWhirpool
14m 49s ago$0.9997SELL
11.99USDG
$11.99SolanaOrcaWhirpool
15m 9s ago$0.9997SELL
838.62USDG
$838.53SolanaOrcaWhirpool
23m 13s ago$0.9996SELL
1.03KUSDG
$1.03KSolanaOrcaWhirpool
28m 3s ago$0.9997SELL
132.93USDG
$132.92SolanaOrcaWhirpool
29m 42s ago$0.9997SELL
11.2USDG
$11.2SolanaOrcaWhirpool
30m 22s ago$0.9997SELL
106.91USDG
$106.9SolanaOrcaWhirpool
30m 45s ago$0.9997SELL
7.15USDG
$7.14SolanaOrcaWhirpool
32m 23s ago$0.9997SELL
6.96USDG
$6.96SolanaOrcaWhirpool
33m 19s ago$0.9997SELL
188.64USDG
$188.63SolanaOrcaWhirpool
33m 54s ago$0.9997SELL
101.39USDG
$101.38SolanaOrcaWhirpool
36m 5s ago$0.9997SELL
29.99USDG
$29.99SolanaOrcaWhirpool
36m 26s ago$0.9997SELL
99.98USDG
$99.97SolanaOrcaWhirpool
36m 42s ago$0.9997SELL
100.68USDG
$100.67SolanaOrcaWhirpool
39m 44s ago$0.9997SELL
100.86USDG
$100.85SolanaOrcaWhirpool
39m 47s ago$0.9997SELL
49.97USDG
$49.97SolanaOrcaWhirpool
42m 29s ago$0.9997SELL$20SolanaOrcaWhirpool
43m 9s ago$0.9997SELL
56.58USDG
$56.57SolanaOrcaWhirpool
44m 47s ago$0.9997SELL
60.96USDG
$60.96SolanaOrcaWhirpool
47m 43s ago$0.9997SELL
112.79USDG
$112.78SolanaOrcaWhirpool
48m 35s ago$0.9997SELL
50.96USDG
$50.95SolanaOrcaWhirpool
49m 14s ago$0.9997SELL
258.27USDG
$258.24SolanaOrcaWhirpool
55m 17s ago$0.9997SELL$2SolanaOrcaWhirpool
57m 20s ago$0.9996SELL
11.04USDG
$11.04SolanaOrcaWhirpool
57m 43s ago$0.9996SELL
86.43USDG
$86.41SolanaOrcaWhirpool
58m 50s ago$0.9996SELL
11.02USDG
$11.01SolanaOrcaWhirpool
1h 2m 31s ago$0.9996SELL
0.16USDG
$0.16SolanaOrcaWhirpool
1h 3m 21s ago$0.9996SELL
23.18USDG
$23.18SolanaOrcaWhirpool
1h 5m 38s ago$0.9995SELL
104.65USDG
$104.63SolanaOrcaWhirpool
1h 5m 46s ago$0.9995SELL$12SolanaOrcaWhirpool
1h 5m 58s ago$0.9995SELL
2.04KUSDG
$2.04KSolanaOrcaWhirpool
1h 8m 59s ago$0.9995SELL$10SolanaOrcaWhirpool
1h 9m 3s ago$0.9995SELL
106.97USDG
$106.95SolanaOrcaWhirpool
1h 9m 28s ago$0.9995SELL
231.3USDG
$231.24SolanaOrcaWhirpool
1h 9m 44s ago$0.9996BUY
231.31USDG
$231.26SolanaJupiter-
1h 9m 51s ago$0.9995SELL
360.46USDG
$360.37SolanaOrcaWhirpool
1h 10m 7s ago$0.9996SELL$7SolanaOrcaWhirpool
1h 11m 3s ago$0.9996SELL
9.31USDG
$9.31SolanaOrcaWhirpool
1h 11m 11s ago$0.9996SELL
109.99USDG
$109.97SolanaOrcaWhirpool
1h 11m 25s ago$0.9996SELL
127.39USDG
$127.36SolanaOrcaWhirpool
1h 14m 49s ago$0.9996SELL
765.86USDG
$765.73SolanaOrcaWhirpool
1h 14m 50s ago$0.9996SELL
113USDG
$112.98SolanaOrcaWhirpool
1h 17m 10s ago$0.9995SELL
105USDG
$104.97SolanaOrcaWhirpool
1h 17m 22s ago$0.9995SELL
105.39USDG
$105.36SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$201.57K185$0.9998+0.02%+0.01%+0.02%
SolanaJupiter$88.17K7$0.99950.00%0.00%-0.01%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$110.78K92.56K18.25K$110.82K
$102.17K95.38K6.82K$102.2K
$87.35K087.38K$87.38K
$82.07K3.02K79.08K$82.1K
$7.66K5.76K1.91K$7.66K
$4.81K04.81K$4.81K
$2.5K1.212.5K$2.5K
$2.07K02.07K$2.07K
$1.78K01.78K$1.78K
$1.5K01.5K$1.5K
$1.32K01.32K$1.32K
$1.24K01.24K$1.24K
$1.08K01.08K$1.08K
$950.250950.72$950.72
$877.90878.4$878.4
$693.87694.160$694.16
$691.420691.71$691.71
$598.870599.25$599.25
$580.44327.68252.95$580.63
$512.130512.28$512.28
$476.80477.07$477.07
$427.370427.53$427.53
$421.391.5420.09$421.58
$418.07123.13295.11$418.25
$402.23134.4268.04$402.44
$309.280309.4$309.4
$124.07124.120$124.12
$121.190121.25$121.25
$104.690104.75$104.75
$100.440100.47$100.47
$24.112.0512.06$24.11
$14.61014.61$14.61
$1.910.9$1.9
$1.231.230$1.23
$1.181.180$1.18
$1.101.1$1.1
$0.270.270$0.27
$0.1200.12$0.12
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$1.68M
Get API

USX/USDG FAQ

Frequently asked questions about the USX/USDG trading pair on Solana

What is the USX/USDG trading pair?
USX/USDG is a DEX trading pair on Solana where USX is swapped against USDG (Global Dollar). It is actively traded across 2 DEX markets on Solana.
What is the current USX/USDG price?
The most recent on-chain trade price for USX/USDG on Solana is $0.9998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $289.74K.
What is the USX/USDG price change?
Based on the highest-volume DEX market for USX/USDG on Solana: 10-minute change: +0.02%. 1-hour change: +0.01%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USX/USDG 24h trading volume?
USX/USDG has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $173.69K. Across all DEX markets, the 24h volume is approximately $289.74K.
Where is USX/USDG traded?
USX/USDG is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is USX?
USX is the base token in the USX/USDG trading pair on Solana. Its contract address is 6FrrzDk5mQARGc1TDYoyVnSyRdds1t4PbtohCD6p3tgG. View full USX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDG?
USDG (Global Dollar) is the quote token in the USX/USDG trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics.
How many liquidity pools does USX/USDG have?
USX/USDG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USX/USDG traders?
The top traders leaderboard tracks 38 wallets that have traded USX/USDG on Solana. Combined volume is approximately $414.17K. The highest-volume wallet traded approximately $110.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is USX/USDG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USX/USDG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USX/USDG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USX/USDG analytics dashboard or trading system. Explore more on the Solana DEX overview.