arc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the arc/WSOL pair on Solana.

About arc/WSOL

Base tokenarc (AI Rig Complex)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

arc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for arc/WSOL

Total volume$10,235

Buy volume$8,319 (34 trades)

Sell volume$1,916 (16 trades)

Avg trade size$205

Largest trade$752

Latest price$0.03999

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.3% · Sell 18.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$0.03999	BUY	5.68WSOL	$508.04	Raydiumraydium_amm	J3b6…qmS7
20s ago	$0.03985	SELL	0.05WSOL	$4.72	Jupiterjupiter	-
20s ago	$0.03985	SELL	0.05WSOL	$4.72	OrcaWhirpoolwhirlpool	57mP…7K6G
27s ago	$0.03978	SELL	0.77WSOL	$69.04	Raydiumraydium_amm	J3b6…qmS7
31s ago	$0.03998	BUY	0.1WSOL	$8.87	OKXdex_solana_v3	-
31s ago	$0.03998	BUY	0.05WSOL	$4.53	Raydiumraydium_amm	J3b6…qmS7
31s ago	$0.03998	BUY	0.05WSOL	$4.35	OrcaWhirpoolwhirlpool	57mP…7K6G
38s ago	$0.03979	SELL	1.21WSOL	$108.28	Raydiumraydium_amm	J3b6…qmS7
40s ago	$0.03981	SELL	8.4WSOL	$751.95	Raydiumraydium_amm	J3b6…qmS7
41s ago	$0.03983	SELL	1.02WSOL	$91.22	Raydiumraydium_amm	J3b6…qmS7
43s ago	$0.03984	SELL	1.12WSOL	$100.01	Raydiumraydium_amm	J3b6…qmS7
50s ago	$0.03985	SELL	5.59WSOL	$499.83	Raydiumraydium_amm	J3b6…qmS7
51s ago	$0.03991	SELL	0.76WSOL	$68.04	OrcaWhirpoolwhirlpool	57mP…7K6G
51s ago	$0.03987	SELL	1.12WSOL	$99.76	Raydiumraydium_amm	J3b6…qmS7
52s ago	$0.03997	SELL	0.004478WSOL	$0.4	OrcaWhirpoolwhirlpool	57mP…7K6G
53s ago	$0.03995	BUY	0.006272WSOL	$0.56	OrcaWhirpoolwhirlpool	2TAs…Skhn
53s ago	$0.03997	SELL	0.006275WSOL	$0.56	OrcaWhirpoolwhirlpool	57mP…7K6G
59s ago	$0.03988	SELL	1.31WSOL	$116.84	Raydiumraydium_amm	J3b6…qmS7
59s ago	$0.0401	BUY	0.05WSOL	$4.47	OrcaWhirpoolwhirlpool	57mP…7K6G
1m 0s ago	$0.03997	SELL	0.002794WSOL	$0.25	OrcaWhirpoolwhirlpool	57mP…7K6G
1m 0s ago	$0.03997	SELL	0.002794WSOL	$0.25	Jupiterjupiter	-
1m 0s ago	$0.03997	SELL	0.00448WSOL	$0.4	OrcaWhirpoolwhirlpool	57mP…7K6G
1m 1s ago	$0.04	BUY	0.002796WSOL	$0.25	Meteoralb_clmm	CD58…P2Gy
1m 1s ago	$0.04	BUY	0.002796WSOL	$0.25	Jupiterjupiter	-
1m 4s ago	$0.04031	BUY	2.24WSOL	$200.07	OrcaWhirpoolwhirlpool	57mP…7K6G
1m 4s ago	$0.04018	BUY	0.85WSOL	$75.74	OrcaWhirpoolwhirlpool	57mP…7K6G
1m 5s ago	$0.04009	BUY	5.31WSOL	$474.67	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	4.47WSOL	$399.52	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	5.78WSOL	$517.58	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	5.78WSOL	$517.58	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	5.31WSOL	$474.68	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	4.87WSOL	$435.46	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04008	BUY	0.44WSOL	$39.72	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04008	BUY	0.44WSOL	$39.72	Jupiterjupiter	-
1m 5s ago	$0.04031	BUY	2.24WSOL	$200.19	OrcaWhirpoolwhirlpool	57mP…7K6G
1m 5s ago	$0.04009	BUY	4.87WSOL	$435.46	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04026	BUY	1.25WSOL	$111.48	Meteoralb_clmm	4qLj…SWk7
1m 5s ago	$0.04008	BUY	1.68WSOL	$149.92	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04008	BUY	1.68WSOL	$149.92	Jupiterjupiter	-
1m 5s ago	$0.04009	BUY	5.31WSOL	$474.67	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04007	BUY	0.47WSOL	$41.98	Meteoralb_clmm	CD58…P2Gy
1m 5s ago	$0.04015	BUY	0.5WSOL	$44.98	OrcaWhirpoolwhirlpool	57mP…7K6G
1m 5s ago	$0.04008	BUY	0.7WSOL	$62.97	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	4.87WSOL	$435.65	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	4.87WSOL	$435.65	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	4.87WSOL	$435.67	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	4.87WSOL	$435.67	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	4.47WSOL	$399.52	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	4.47WSOL	$399.52	Raydiumraydium_amm	J3b6…qmS7
1m 5s ago	$0.04009	BUY	4.47WSOL	$399.52	Raydiumraydium_amm	J3b6…qmS7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumraydium_amm	$755.38K	2K	$0.04	-0.04%	+10.95%	+11.88%
OrcaWhirpoolwhirlpool	$46.47K	1K	$0.0399	-0.41%	+10.22%	+11.49%
Meteoralb_clmm	$22.15K	462	$0.04	+0.03%	+11.14%	+11.89%
Jupiterjupiter	$14.53K	59	$0.0399	-0.19%	+10.85%	+11.44%
OKXdex_solana_v3	$922.18	11	$0.04	0.00%	+11.64%	+13.45%
Raydiumamm_v3	$19.17	28	$0.0402	0.00%	+11.02%	+12.22%
Meteoraamm	$8.74	11	$0.0395	0.00%	+3.61%	+3.61%
Meteoracp_amm	$8.74	15	$0.0401	0.00%	+7.83%	+7.83%
PancakeSwapamm_v3	$3.56	25	$0.0396	0.00%	+10.78%	+11.35%
Pumpswappump_amm	$0.13	19	$0.0399	+0.03%	+11.56%	+12.26%
Raydiumraydium_cp_swap	$0.000002	1	$0.0457	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$2.07M	30.2M	25.1M	$55.29M
MfDu…GVWa	$369.53K	5.54M	4.32M	$9.86M
CreQ…bNft	$259.72K	3.51M	3.3M	$6.81M
4GQe…zVqS	$138.61K	1.88M	1.76M	$3.63M
FrhL…5oMN	$126.95K	2.34M	1.04M	$3.38M
RV3v…fZDn	$75.06K	985.51K	982.28K	$1.97M
Hasd…5kyN	$66.98K	0	1.8M	$1.8M
6knt…7dde	$65.09K	242.24K	1.49M	$1.73M
atom…CshJ	$58.7K	236.35K	1.24M	$1.47M
ggEz…oe4e	$55.23K	726.71K	733.47K	$1.46M
6EZA…1NbS	$44.79K	568.8K	608.89K	$1.18M
9rck…meP2	$37.55K	475.93K	510K	$985.92K
Hxjw…wr6b	$37.02K	506.57K	474.07K	$980.64K
A9Pz…qGYk	$36.73K	691.54K	294.91K	$986.45K
5d8t…cbm5	$35.54K	474.15K	459.2K	$933.36K
JApB…UceR	$35.17K	436.85K	493.3K	$930.15K
K1tC…EJrx	$30.95K	392.18K	405.22K	$797.4K
CHjn…ehjC	$29.14K	376.26K	376.26K	$752.52K
ARu4…5SZn	$28.57K	651.69K	101.06K	$752.76K
SUPE…DxUC	$28.37K	336.93K	408.13K	$745.06K
RaVe…6ZxR	$26.18K	348.67K	346.18K	$694.85K
6LXu…guFx	$23.24K	448.12K	169.62K	$617.75K
CQwT…xcWt	$22.87K	306.35K	288.03K	$594.37K
En3N…YuzP	$21.4K	266.04K	296.61K	$562.65K
2MFo…Cj3h	$20.81K	376.19K	179.64K	$555.83K
Bz9E…3QDH	$20.43K	300.39K	233.64K	$534.04K
Hq8M…gSXx	$18.93K	255.09K	248.05K	$503.14K
moat…2nXH	$18.72K	245.37K	249.02K	$494.39K
6U91…2tbB	$18.66K	230.81K	260.51K	$491.32K
BQ72…GQDV	$18.64K	335.09K	154.48K	$489.57K
CsVd…DaED	$18.15K	231.63K	261.4K	$493.02K
Capu…LVps	$17.54K	229.45K	234.8K	$464.25K
9nnL…Exn8	$16.94K	366.32K	86.97K	$453.29K
4xDs…du71	$16.71K	331.76K	113.32K	$445.08K
GGzt…jgSJ	$16.55K	352.13K	85.08K	$437.2K
7dGr…uuUu	$15.35K	211.38K	194.74K	$406.12K
nika…BMzo	$13.97K	177.12K	188.14K	$365.26K
B4RR…SY4s	$13.96K	187.4K	183.7K	$371.1K
EjwY…72yp	$12.08K	99.94K	216K	$315.94K
HFqp…PSiY	$11.73K	72.53K	251.66K	$324.19K
6AGp…mS8d	$11.2K	149.2K	149.2K	$298.41K
2UyD…DiFe	$9.6K	245.17K	0	$245.17K
J7XE…W4Lc	$9.2K	146.63K	93.82K	$240.45K
888S…Un6f	$8.71K	115.8K	115.8K	$231.59K
gtag…WNdd	$8.57K	121.84K	104.76K	$226.6K
F1ae…esMm	$8.45K	113.29K	113.29K	$226.59K
EmDe…TgxC	$8.11K	129.2K	84.65K	$213.86K
fFKR…PMq6	$7.86K	186.57K	10.71K	$197.28K
8L2y…bt8j	$7.71K	100.28K	103.53K	$203.81K
BycP…qLdH	$7.48K	126.77K	69.15K	$195.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoralb_clmm	4qLj…SWk7	$19.45K	$29.82K
OrcaWhirpoolwhirlpool	57mP…7K6G	$21.95K	$14.01K
Meteoralb_clmm	CD58…P2Gy	$10.79K	$10.61K
Meteoralb_clmm	92J3…XQHH	$9.59K	$1.19K
Meteoralb_clmm	Gbm2…QFR4	$1.97K	$1.05K
Meteoralb_clmm	3V1c…7yND	$3.45K	$728.14
Meteoraamm	6su4…eBWF	$447.91	$388.96
Meteoracp_amm	35ct…b4Lu	$207.51	$206.09
OrcaWhirpoolwhirlpool	2TAs…Skhn	$111.79	$174.67
OrcaWhirpoolwhirlpool	8THe…vMLQ	$10.4K	$173.83
Meteoralb_clmm	3GBC…pKs1	$59.98	$90.57
Meteoralb_clmm	Ameq…ShUw	$2.53K	$80.76
PancakeSwapamm_v3	CZaE…R1dz	$6.53	$8.43
Meteoralb_clmm	FBKM…8KEd	$7.88	$2.68
Pumpswappump_amm	AcbS…qT3p	$1.2	$1.2
Pumpswappump_amm	4ka8…cYia	$0.97	$0.97
Pumpswappump_amm	2TtU…LvuR	$0.004009	$0.004022
Raydiumraydium_cp_swap	6CZf…3rSc	$0.000358	$0.001137

Get API

arc/WSOL FAQ

Frequently asked questions about the arc/WSOL trading pair on Solana

What is the arc/WSOL trading pair?

arc/WSOL is a DEX trading pair on Solana where arc (AI Rig Complex) is swapped against WSOL (Wrapped Solana). It is actively traded across 11 DEX markets on Solana.

What is the current arc/WSOL price?

The most recent on-chain trade price for arc/WSOL on Solana is $0.03999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $839.5K.

What is the arc/WSOL price change?

Based on the highest-volume DEX market for arc/WSOL on Solana: 10-minute change: -0.04%. 1-hour change: +10.95%. 24-hour change: +11.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the arc/WSOL 24h trading volume?

arc/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $10.24K. Across all DEX markets, the 24h volume is approximately $839.5K.

Where is arc/WSOL traded?

arc/WSOL is traded on 11 DEX markets on Solana across 7 protocols: Raydium, OrcaWhirpool, Meteora, Jupiter, OKX. The highest-volume venues are Raydium, OrcaWhirpool, Meteora. See all Solana trading pairs.

What is arc?

arc (AI Rig Complex) is the base token in the arc/WSOL trading pair on Solana. Its contract address is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump. View full arc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the arc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does arc/WSOL have?

arc/WSOL has 18 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top arc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded arc/WSOL on Solana. Combined volume is approximately $4.28M. The highest-volume wallet traded approximately $2.07M. Use the Top Traders tab to identify whales and track smart money flows.

Is arc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for arc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get arc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own arc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.