VIRTUAL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/WSOL pair on Solana.

About VIRTUAL/WSOL

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

VIRTUAL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/WSOL

Total volume$12,476

Buy volume$8,899 (41 trades)

Sell volume$3,577 (9 trades)

Avg trade size$250

Largest trade$400

Latest price$0.6912

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.3% · Sell 28.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.6912	BUY	4.63WSOL	$399.58	Meteora	B1Ad…iPpr
13s ago	$0.6912	BUY	4.63WSOL	$399.22	Meteora	B1Ad…iPpr
13s ago	$0.6912	BUY	4.63WSOL	$399.21	Meteora	B1Ad…iPpr
1m 23s ago	$0.6912	BUY	4.62WSOL	$398.46	Meteora	B1Ad…iPpr
1m 24s ago	$0.6912	BUY	4.62WSOL	$398.46	Meteora	B1Ad…iPpr
1m 24s ago	$0.6912	BUY	4.62WSOL	$398.46	Meteora	B1Ad…iPpr
1m 25s ago	$0.6868	SELL	4.61WSOL	$397.42	Meteora	B1Ad…iPpr
1m 25s ago	$0.6868	SELL	4.61WSOL	$397.42	Meteora	B1Ad…iPpr
1m 25s ago	$0.6868	SELL	4.61WSOL	$397.42	Meteora	B1Ad…iPpr
1m 25s ago	$0.6868	SELL	4.61WSOL	$397.42	Meteora	B1Ad…iPpr
1m 25s ago	$0.6868	SELL	4.61WSOL	$397.42	Meteora	B1Ad…iPpr
1m 25s ago	$0.6868	SELL	4.61WSOL	$397.42	Meteora	B1Ad…iPpr
1m 25s ago	$0.6868	SELL	4.61WSOL	$397.42	Meteora	B1Ad…iPpr
1m 25s ago	$0.6868	SELL	4.61WSOL	$397.42	Meteora	B1Ad…iPpr
1m 25s ago	$0.6868	SELL	4.61WSOL	$397.42	Meteora	B1Ad…iPpr
3m 25s ago	$0.6914	BUY	0.000389WSOL	$0.03	OrcaWhirpool	8hFi…jYHF
6m 34s ago	$0.6918	BUY	2.4WSOL	$206.94	Meteora	B1Ad…iPpr
6m 34s ago	$0.6918	BUY	2.4WSOL	$206.94	Meteora	B1Ad…iPpr
6m 34s ago	$0.6918	BUY	2.4WSOL	$206.94	Meteora	B1Ad…iPpr
6m 37s ago	$0.6918	BUY	2.4WSOL	$207.01	Meteora	B1Ad…iPpr
6m 38s ago	$0.6918	BUY	2.4WSOL	$207.03	Meteora	B1Ad…iPpr
6m 39s ago	$0.6918	BUY	2.4WSOL	$207.04	Meteora	B1Ad…iPpr
6m 40s ago	$0.6918	BUY	2.4WSOL	$206.99	Meteora	B1Ad…iPpr
6m 40s ago	$0.6918	BUY	2.4WSOL	$206.99	Meteora	B1Ad…iPpr
6m 40s ago	$0.6918	BUY	2.4WSOL	$206.99	Meteora	B1Ad…iPpr
6m 45s ago	$0.6918	BUY	2.4WSOL	$207.04	Meteora	B1Ad…iPpr
6m 46s ago	$0.6918	BUY	2.4WSOL	$207.05	Meteora	B1Ad…iPpr
6m 46s ago	$0.6918	BUY	2.4WSOL	$207.05	Meteora	B1Ad…iPpr
6m 47s ago	$0.6918	BUY	2.4WSOL	$207.05	Meteora	B1Ad…iPpr
6m 51s ago	$0.6918	BUY	2.4WSOL	$207.03	Meteora	B1Ad…iPpr
6m 51s ago	$0.6918	BUY	2.4WSOL	$207.03	Meteora	B1Ad…iPpr
6m 51s ago	$0.6918	BUY	2.4WSOL	$207.03	Meteora	B1Ad…iPpr
6m 53s ago	$0.6918	BUY	2.4WSOL	$207.06	Meteora	B1Ad…iPpr
6m 54s ago	$0.6918	BUY	2.4WSOL	$207.06	Meteora	B1Ad…iPpr
6m 58s ago	$0.6918	BUY	2.4WSOL	$207.17	Meteora	B1Ad…iPpr
6m 59s ago	$0.6918	BUY	2.4WSOL	$207.19	Meteora	B1Ad…iPpr
7m 0s ago	$0.6918	BUY	2.4WSOL	$207.21	Meteora	B1Ad…iPpr
7m 1s ago	$0.6918	BUY	2.4WSOL	$207.21	Meteora	B1Ad…iPpr
7m 2s ago	$0.6918	BUY	2.4WSOL	$207.25	Meteora	B1Ad…iPpr
7m 2s ago	$0.6918	BUY	2.4WSOL	$207.25	Meteora	B1Ad…iPpr
7m 2s ago	$0.6918	BUY	2.4WSOL	$207.25	Meteora	B1Ad…iPpr
7m 4s ago	$0.6925	BUY	2.4WSOL	$207.44	Meteora	B1Ad…iPpr
7m 5s ago	$0.6925	BUY	2.4WSOL	$207.44	Meteora	B1Ad…iPpr
7m 5s ago	$0.6925	BUY	2.4WSOL	$207.44	Meteora	B1Ad…iPpr
7m 5s ago	$0.6925	BUY	2.4WSOL	$207.44	Meteora	B1Ad…iPpr
7m 6s ago	$0.6925	BUY	2.4WSOL	$207.46	Meteora	B1Ad…iPpr
7m 6s ago	$0.6925	BUY	2.4WSOL	$207.46	Meteora	B1Ad…iPpr
7m 25s ago	$0.6922	BUY	0.46WSOL	$40.08	Meteora	B1Ad…iPpr
7m 25s ago	$0.6926	BUY	0.46WSOL	$40.1	Jupiter	-
7m 25s ago	$0.6924	BUY	0.05WSOL	$4.01	OrcaWhirpool	8hFi…jYHF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.07K	75	$0.6922	+0.10%	+0.52%	+0.90%
Meteora	$405.6	72	$0.6913	0.00%	+0.40%	+0.92%
OKX	$105.76	2	$0.6916	0.00%	0.00%	+1.49%
Jupiter	$79.77	6	$0.6926	0.00%	0.00%	+0.51%
OrcaWhirpool	$51.1	15	$0.6914	+0.08%	+0.19%	-0.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$96.94K	38.85K	102.57K	$141.42K
6knt…7dde	$6.3K	5.76K	3.4K	$9.16K
CsVd…DaED	$3.47K	2.75K	2.28K	$5.04K
4xDs…du71	$3.2K	4.49K	122.61	$4.61K
2MFo…Cj3h	$2.95K	4.25K	8.69	$4.26K
Capu…LVps	$2.71K	3.59K	320.59	$3.91K
ARu4…5SZn	$2.64K	2.49K	1.34K	$3.83K
b588…V2V1	$2.47K	0	3.57K	$3.57K
9nnL…Exn8	$2.17K	2.75K	394.23	$3.14K
nobp…5UWh	$2.07K	0	3.01K	$3.01K
6U91…2tbB	$1.76K	2.4K	133.72	$2.54K
BQ72…GQDV	$1.68K	2.11K	304.97	$2.42K
nika…BMzo	$1.58K	0	2.3K	$2.3K
GGzt…jgSJ	$1.51K	2.16K	15.58	$2.17K
6LXu…guFx	$1.1K	1.5K	90.17	$1.59K
2ZEy…Chsz	$820.94	1.2K	0	$1.2K
MRiY…oCsa	$710.88	2.26	1.04K	$1.05K
FkaL…3MZp	$573.01	469.44	366.29	$835.73
Csog…aPJR	$370.38	510.61	0	$510.61
DW4k…fRPo	$362.09	173.97	356.19	$530.16
D5Yq…N9cM	$320.87	231.43	237.5	$468.93
JApB…UceR	$241.88	175.32	175.32	$350.64
7LG7…su31	$172.23	250.77	0	$250.77
Ft6f…Ph2X	$166.88	0	246.16	$246.16
rm4c…qbUC	$148.29	0	214.4	$214.4
Fe7S…FA8s	$138.36	202.19	0	$202.19
92aq…LgvZ	$120.25	175.44	0	$175.44
Hhiz…v4DC	$103.72	149.97	0	$149.97
6rBu…8t1s	$88.48	0	129.96	$129.96
En3N…YuzP	$83.79	0	121.64	$121.64
JD6r…AfsG	$48.59	4.81	66.28	$71.09
GiXH…FR4P	$41.02	39.94	19.85	$59.79
GxDC…pXSq	$31.24	24.03	21.72	$45.75
HFqp…PSiY	$26.38	0	38.9	$38.9
8pY1…QF4w	$19.59	15.41	13.26	$28.67
ATdX…S2hp	$18.56	13.41	13.77	$27.18
4MfK…dXxY	$18.06	13.23	13.23	$26.45
35ds…Mvji	$17.24	24.88	0	$24.88
3nMN…HyyH	$16.99	0.14	24.86	$25
AZYL…9t8K	$16.04	2.73	20.9	$23.63
Dsqe…jfQb	$13.4	9.8	9.8	$19.6
J7Um…4cTe	$13.01	0	19.1	$19.1
DE7H…EQAC	$13	0	19.09	$19.09
G14E…GcfE	$12.82	0	18.91	$18.91
SUPE…DxUC	$10.15	14.74	0	$14.74
7Nbf…pJdH	$8.66	12.54	0	$12.54
3Cgv…sRoD	$6.12	8.93	0.02	$8.95
5JXG…GEHL	$2.6	3.77	0	$3.77
EJJ4…Mzms	$2.59	3.74	0	$3.74
54Pz…dsuy	$1.81	0	2.64	$2.64

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	B1Ad…iPpr	$496.73K	$443.47K
Meteora	Fqse…YBqH	$5.55K	$3.93K
Meteora	CAU3…Vdrj	$4.93K	$1.45K
OrcaWhirpool	8hFi…jYHF	$1.83K	$885.6
OrcaWhirpool	8tFF…DqUA	$696.3	$703.18
Meteora	4ikt…s6JG	$6.35	$5.68

Get API

VIRTUAL/WSOL FAQ

Frequently asked questions about the VIRTUAL/WSOL trading pair on Solana

What is the VIRTUAL/WSOL trading pair?

VIRTUAL/WSOL is a DEX trading pair on Solana where VIRTUAL (Virtual Protocol) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current VIRTUAL/WSOL price?

The most recent on-chain trade price for VIRTUAL/WSOL on Solana is $0.6912. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.71K.

What is the VIRTUAL/WSOL price change?

Based on the highest-volume DEX market for VIRTUAL/WSOL on Solana: 10-minute change: +0.10%. 1-hour change: +0.52%. 24-hour change: +0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/WSOL 24h trading volume?

VIRTUAL/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $12.48K. Across all DEX markets, the 24h volume is approximately $4.71K.

Where is VIRTUAL/WSOL traded?

VIRTUAL/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Meteora, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, Meteora, OKX. See all Solana trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/WSOL trading pair on Solana. Its contract address is 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the VIRTUAL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does VIRTUAL/WSOL have?

VIRTUAL/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top VIRTUAL/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded VIRTUAL/WSOL on Solana. Combined volume is approximately $137.3K. The highest-volume wallet traded approximately $96.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get VIRTUAL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.