WBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBTC/WSOL pair on Solana.

About WBTC/WSOL

Base tokenWBTC (Wrapped BTC (Wormhole))

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBTC/WSOL

Total volume$272

Buy volume$80 (43 trades)

Sell volume$192 (7 trades)

Avg trade size$5

Largest trade$74

Latest price$78,214.41

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.4% · Sell 70.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40s ago	$78,214.41	SELL	0.25WSOL	$20.95	Jupiter	-
7m 56s ago	$78,230.42	BUY	0.04WSOL	$3.23	PancakeSwap	GLfJ…ZQjW
10m 33s ago	$78,232.44	SELL	0.008133WSOL	$0.68	Meteora	9nfo…Dcj9
11m 23s ago	$78,248.55	BUY	0.1WSOL	$8.42	Raydium	HCfy…KDdA
11m 23s ago	$78,248.55	BUY	0.1WSOL	$8.42	Raydium	HCfy…KDdA
11m 24s ago	$78,248.55	BUY	0.1WSOL	$8.42	Raydium	HCfy…KDdA
11m 24s ago	$78,248.55	BUY	0.1WSOL	$8.42	Raydium	HCfy…KDdA
11m 24s ago	$78,248.55	BUY	0.1WSOL	$8.42	Raydium	HCfy…KDdA
11m 24s ago	$78,248.55	BUY	0.1WSOL	$8.42	Raydium	HCfy…KDdA
11m 42s ago	$78,249.85	BUY	0.01WSOL	$0.99	Raydium	HCfy…KDdA
11m 42s ago	$78,249.85	BUY	0.01WSOL	$0.99	Raydium	HCfy…KDdA
11m 42s ago	$78,249.85	BUY	0.01WSOL	$0.99	Raydium	HCfy…KDdA
11m 42s ago	$78,249.85	BUY	0.01WSOL	$0.99	Raydium	HCfy…KDdA
12m 16s ago	$78,394.27	SELL	0.000997WSOL	$0.08	Meteora	9nfo…Dcj9
12m 31s ago	$78,249.85	BUY	0.01WSOL	$0.99	Raydium	HCfy…KDdA
12m 42s ago	$78,161.07	SELL	0.22WSOL	$18.45	Raydium	HCfy…KDdA
12m 44s ago	$78,258.26	BUY	0.002306WSOL	$0.19	Raydium	HCfy…KDdA
13m 1s ago	$78,258.26	BUY	0.002306WSOL	$0.19	Raydium	HCfy…KDdA
13m 15s ago	$78,258.93	BUY	0.002306WSOL	$0.19	Raydium	HCfy…KDdA
13m 17s ago	$78,250.64	BUY	0.1WSOL	$8.42	Raydium	HCfy…KDdA
13m 30s ago	$78,258.93	BUY	0.002306WSOL	$0.19	Raydium	HCfy…KDdA
13m 50s ago	$78,258.93	BUY	0.002306WSOL	$0.19	Raydium	HCfy…KDdA
14m 6s ago	$78,258.93	BUY	0.002306WSOL	$0.19	Raydium	HCfy…KDdA
14m 23s ago	$78,257.75	BUY	0.002306WSOL	$0.19	Raydium	HCfy…KDdA
14m 51s ago	$78,257.75	BUY	0.002306WSOL	$0.19	Raydium	HCfy…KDdA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$15.24K	84	$78,294.9663	0.00%	+0.12%	+0.08%
Jupiter	$7.37K	68	$78,214.4128	0.00%	+0.02%	-0.11%
PancakeSwap	$4.66K	83	$78,230.4219	0.00%	+0.02%	-0.12%
Meteora	$863.27	20	$78,250.3905	0.00%	0.00%	-0.15%
Raydium	$245.87	50	$78,250.5185	0.00%	+0.03%	0.00%
OKX	$100.83	2	$77,598.783	0.00%	0.00%	-0.87%
Meteora	$5.61	3	$78,097.9856	0.00%	0.00%	+0.04%
Meteora	$0.77	2	$78,233.2506	0.00%	-0.20%	-0.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$291.16K	3.42	0.31	$3.73
b619…qfG2	$213.02K	1.98	0.75	$2.73
MfDu…GVWa	$120.94K	0.84	0.71	$1.55
megt…VRxo	$39.89K	0.25	0.26	$0.51
APv9…D77Q	$19.35K	0.12	0.13	$0.25
JApB…UceR	$17.02K	0.18	0.04	$0.22
AvvC…X3u6	$12.15K	0	0.16	$0.16
DcQN…sQyz	$10.98K	0.01	0.13	$0.14
A3vF…a7WH	$10K	0.001275	0.13	$0.13
JD6r…AfsG	$9.87K	0.07	0.06	$0.13
5d8t…cbm5	$8.42K	0.08	0.03	$0.11
HRzQ…hkT7	$8.03K	0.05	0.05	$0.1
5y5j…yviw	$6.12K	0.009639	0.07	$0.08
MRiY…oCsa	$5.81K	0.04	0.04	$0.07
CreQ…bNft	$5.5K	0.04	0.03	$0.07
GGzt…jgSJ	$5.26K	0.01	0.05	$0.07
7nwP…cvMf	$4.93K	0.02	0.04	$0.06
CsVd…DaED	$4.79K	0.04	0.02	$0.06
D5Yq…N9cM	$4.74K	0.000345	0.06	$0.06
2MFo…Cj3h	$4.58K	0.01	0.05	$0.06
BQ72…GQDV	$4.55K	0.02	0.04	$0.06
6LXu…guFx	$4.08K	0.01	0.04	$0.05
4tQP…P5Tx	$3.91K	0	0.05	$0.05
5mkN…S7WZ	$3.81K	0.04	0.009822	$0.05
UUAh…V8yd	$3.7K	0.04	0.002837	$0.05
6U91…2tbB	$3.5K	0.01	0.03	$0.04
yUwU…T9aH	$3.41K	0.01	0.03	$0.04
Fsmk…EcfR	$3.19K	0	0.04	$0.04
m4ep…cBNt	$3.03K	0.02	0.02	$0.04
H35S…TcK3	$3K	0.007257	0.03	$0.04
CQwT…xcWt	$2.9K	0.04	0	$0.04
76bk…yfjv	$2.87K	0.02	0.02	$0.04
gtag…WNdd	$2.81K	0.04	0.00005	$0.04
En3N…YuzP	$2.75K	0.03	0.00744	$0.04
6fdx…5tiJ	$2.56K	0.02	0.02	$0.03
Capu…LVps	$2.42K	0.006999	0.02	$0.03
4xDs…du71	$2.41K	0.00997	0.02	$0.03
5fxp…1ydy	$2.39K	0.02	0.02	$0.03
2dRR…NzkN	$2.35K	0.03	0.000092	$0.03
Hxjw…wr6b	$2.22K	0.03	0	$0.03
9nnL…Exn8	$2.18K	0.002554	0.03	$0.03
ZS1x…GMsr	$2.16K	0.01	0.01	$0.03
SUPE…DxUC	$1.92K	0.02	0.000182	$0.02
6Ady…HUt2	$1.62K	0.01	0.01	$0.02
GWmz…YWDf	$1.46K	0.01	0.007828	$0.02
HJdz…83kg	$1.39K	0.02	0	$0.02
6WTs…z1Qa	$1.3K	0.008353	0.008353	$0.02
91Db…z2X1	$1.13K	0	0.01	$0.01
BYX3…jUJQ	$1.11K	0.007125	0.007126	$0.01
B2CR…CGMK	$1.08K	0.01	0	$0.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	B5Ew…4PQA	$191.61K	$1.3M
PancakeSwap	GLfJ…ZQjW	$30.57K	$152.1K
Meteora	4kdx…WQqT	$4.36K	$79.1K
OrcaWhirpool	CjZh…MDkK	$1.93K	$23.09K
Meteora	DrGL…mk6X	$3.22K	$11.96K
Meteora	DhpT…8vfF	$99.84	$2.37K
Meteora	298o…xVTG	$270.08	$1.73K
Raydium	9Kf7…foDf	$909.87	$901.76
Meteora	EgwP…Amqg	$507.27	$845.45
OrcaWhirpool	4KHW…gWXb	$3.02	$783.37
Meteora	9nfo…Dcj9	$856.89	$765.31
OrcaWhirpool	ZbWm…4cHA	$200.2	$200.14
Manifest	5ZNo…jwai	$11.69	$43.73
Meteora	6bQt…WibX	$3.24	$2.88

Get API

WBTC/WSOL FAQ

Frequently asked questions about the WBTC/WSOL trading pair on Solana

What is the WBTC/WSOL trading pair?

WBTC/WSOL is a DEX trading pair on Solana where WBTC (Wrapped BTC (Wormhole)) is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.

What is the current WBTC/WSOL price?

The most recent on-chain trade price for WBTC/WSOL on Solana is $78,214.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.48K.

What is the WBTC/WSOL price change?

Based on the highest-volume DEX market for WBTC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.12%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBTC/WSOL 24h trading volume?

WBTC/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $271.85. Across all DEX markets, the 24h volume is approximately $28.48K.

Where is WBTC/WSOL traded?

WBTC/WSOL is traded on 8 DEX markets on Solana across 6 protocols: OrcaWhirpool, Jupiter, PancakeSwap, Meteora, Raydium. The highest-volume venues are OrcaWhirpool, Jupiter, PancakeSwap. See all Solana trading pairs.

What is WBTC?

WBTC (Wrapped BTC (Wormhole)) is the base token in the WBTC/WSOL trading pair on Solana. Its contract address is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh. View full WBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WBTC/WSOL have?

WBTC/WSOL has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WBTC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WBTC/WSOL on Solana. Combined volume is approximately $912.32K. The highest-volume wallet traded approximately $291.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.