WBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBTC/WSOL pair on Solana.

About WBTC/WSOL

Base tokenWBTC (Wrapped BTC (Wormhole))

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBTC/WSOL

Total volume$12,819

Buy volume$575 (4 trades)

Sell volume$12,245 (46 trades)

Avg trade size$256

Largest trade$996

Latest price$72,095.65

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.5% · Sell 95.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49s ago	$72,095.65	SELL	11.01WSOL	$995.97	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 0s ago	$71,818.45	SELL	0.001794WSOL	$0.16	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 4s ago	$72,157.23	BUY	3.67WSOL	$331.79	Meteoralb_clmm	4kdx…WQqT
1m 4s ago	$72,148.85	BUY	0.27WSOL	$24.4	PancakeSwapamm_v3	GLfJ…ZQjW
1m 6s ago	$72,154.12	BUY	2.42WSOL	$218.55	PancakeSwapamm_v3	GLfJ…ZQjW
1m 18s ago	$72,113.14	SELL	0.85WSOL	$77.02	Meteoralb_clmm	4kdx…WQqT
1m 18s ago	$72,102.72	SELL	2.23WSOL	$201.47	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 18s ago	$72,104.00	SELL	2WSOL	$180.87	PancakeSwapamm_v3	GLfJ…ZQjW
1m 18s ago	$72,106.31	SELL	0.85WSOL	$77.07	PancakeSwapamm_v3	GLfJ…ZQjW
1m 23s ago	$83,115.15	BUY	0.000009WSOL	$0.000831	Pumpswappump_amm	Mah2…wLzX
1m 26s ago	$72,111.87	SELL	0.27WSOL	$24.28	Meteoralb_clmm	4kdx…WQqT
1m 40s ago	$72,111.86	SELL	0.05WSOL	$4.41	Meteoralb_clmm	4kdx…WQqT
1m 41s ago	$72,111.94	SELL	1.08WSOL	$97.42	Meteoralb_clmm	4kdx…WQqT
1m 42s ago	$72,178.02	SELL	0.009924WSOL	$0.9	Meteoralb_clmm	3rAP…2iji
1m 45s ago	$72,110.08	SELL	0.14WSOL	$12.31	Meteoralb_clmm	4kdx…WQqT
1m 47s ago	$72,111.74	SELL	0.9WSOL	$81.25	Meteoralb_clmm	4kdx…WQqT
1m 47s ago	$72,103.02	SELL	2.46WSOL	$222.47	PancakeSwapamm_v3	GLfJ…ZQjW
1m 48s ago	$72,101.50	SELL	4.47WSOL	$404.19	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 48s ago	$72,099.87	SELL	7.63WSOL	$690.4	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 48s ago	$72,099.87	SELL	7.63WSOL	$690.4	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 48s ago	$72,098.62	SELL	9.94WSOL	$899.08	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 48s ago	$72,102.81	SELL	2.17WSOL	$196.05	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 48s ago	$72,103.21	SELL	0.47WSOL	$42.64	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 48s ago	$72,107.08	SELL	0.43WSOL	$39.31	PancakeSwapamm_v3	GLfJ…ZQjW
1m 48s ago	$72,106.38	SELL	4.8WSOL	$434.36	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 48s ago	$72,106.67	SELL	4.47WSOL	$404.22	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 48s ago	$72,108.02	SELL	2.12WSOL	$191.79	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 48s ago	$72,102.37	SELL	2.76WSOL	$249.57	PancakeSwapamm_v3	GLfJ…ZQjW
1m 49s ago	$72,129.40	SELL	0.16WSOL	$14.42	PancakeSwapamm_v3	GLfJ…ZQjW
1m 49s ago	$72,096.94	SELL	5.03WSOL	$455.38	PancakeSwapamm_v3	GLfJ…ZQjW
1m 49s ago	$72,118.31	SELL	0.46WSOL	$41.79	Raydiumamm_v3	HCfy…KDdA
1m 49s ago	$72,098.52	SELL	4.37WSOL	$395.58	PancakeSwapamm_v3	GLfJ…ZQjW
1m 49s ago	$72,119.35	SELL	4.38WSOL	$396.13	PancakeSwapamm_v3	GLfJ…ZQjW
1m 49s ago	$72,121.84	SELL	3.31WSOL	$299.32	PancakeSwapamm_v3	GLfJ…ZQjW
1m 49s ago	$72,112.68	SELL	6.62WSOL	$599.18	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 49s ago	$72,112.11	SELL	4.86WSOL	$439.35	Meteoralb_clmm	4kdx…WQqT
1m 49s ago	$72,124.79	SELL	6WSOL	$542.84	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 49s ago	$72,111.27	SELL	0.71WSOL	$64.59	Meteoralb_clmm	4kdx…WQqT
1m 49s ago	$72,125.76	SELL	4.18WSOL	$377.88	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 49s ago	$72,057.98	SELL	0.02WSOL	$1.95	Meteoralb_clmm	DhpT…8vfF
1m 49s ago	$72,125.47	SELL	4.81WSOL	$435.34	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 49s ago	$72,119.31	SELL	6.52WSOL	$589.96	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 49s ago	$72,119.43	SELL	6.14WSOL	$555.46	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 50s ago	$72,133.05	SELL	0.29WSOL	$26.43	PancakeSwapamm_v3	GLfJ…ZQjW
1m 50s ago	$72,126.43	SELL	2.76WSOL	$249.82	OrcaWhirpoolwhirlpool	B5Ew…4PQA
1m 50s ago	$72,125.77	SELL	2.76WSOL	$249.58	PancakeSwapamm_v3	GLfJ…ZQjW
1m 50s ago	$72,133.24	SELL	0.18WSOL	$16.13	PancakeSwapamm_v3	GLfJ…ZQjW
1m 50s ago	$72,130.48	SELL	0.43WSOL	$39.32	PancakeSwapamm_v3	GLfJ…ZQjW
1m 50s ago	$72,129.35	SELL	0.54WSOL	$48.97	PancakeSwapamm_v3	GLfJ…ZQjW
1m 50s ago	$72,126.69	SELL	2.07WSOL	$187.53	OrcaWhirpoolwhirlpool	B5Ew…4PQA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpoolwhirlpool	$621.87K	2K	$71,818.4502	-0.73%	-0.58%	+0.85%
PancakeSwapamm_v3	$171.35K	2K	$72,106.3097	-0.33%	-0.18%	+1.25%
Meteoralb_clmm	$162.14K	1K	$72,113.1433	-0.31%	-0.10%	+1.26%
Jupiterjupiter	$21.52K	147	$72,228.9491	-0.11%	-0.03%	+1.53%
Raydiumamm_v3	$10.08K	460	$72,151.9641	-0.31%	-0.05%	+1.29%
OKXdex_solana_v3	$5.68K	4	$71,722.5198	0.00%	-0.72%	+0.19%
Meteoracp_amm	$16.42	11	$72,388.6127	0.00%	0.00%	+1.35%
Meteoraamm	$11.16	10	$72,268.8993	0.00%	+0.20%	+1.16%
Raydiumraydium_cp_swap	$4.54	5	$72,406.5489	0.00%	0.00%	+0.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…BMzo	$1.02M	6.41	7.46	$13.86
GJve…T4YA	$906.19K	7.65	4.71	$12.36
MfDu…GVWa	$860.13K	9.25	2.47	$11.72
b569…G6We	$618.65K	5.37	3.05	$8.42
7VnV…VYNc	$420.5K	2.87	2.87	$5.73
APv9…D77Q	$340.25K	2.3	2.34	$4.64
ggEz…oe4e	$285.08K	1.69	2.19	$3.89
gtag…WNdd	$196.02K	0.26	2.45	$2.71
h1ug…SaZ3	$157.56K	1.33	0.81	$2.15
A3vF…a7WH	$154.71K	0.71	1.4	$2.11
3doz…BWwu	$124.9K	0.64	1.07	$1.7
CsVd…DaED	$118.73K	0.71	0.91	$1.62
B3wz…3Vr2	$108.65K	0.5	0.98	$1.48
riDi…ikGq	$103.75K	0.5	0.91	$1.41
ZERo…xaCn	$100.48K	0.11	1.26	$1.37
2dRR…NzkN	$97.47K	0.55	0.78	$1.33
7dGr…uuUu	$91.34K	0.19	1.06	$1.25
5d8t…cbm5	$80.95K	0.31	0.81	$1.11
5y5j…yviw	$76.64K	0.39	0.66	$1.05
AHBo…EPbB	$64.17K	0.42	0.45	$0.88
5wMH…XYUQ	$50.02K	0.15	0.53	$0.68
ZER1…5NHQ	$45.64K	0.27	0.35	$0.62
DcQN…sQyz	$41.76K	0.14	0.42	$0.57
J4wh…Fqgs	$41.71K	0.24	0.33	$0.57
4wFz…dCD7	$40.52K	0.14	0.42	$0.55
2n78…2tgG	$39.94K	0.23	0.31	$0.55
DshF…nkwA	$31.87K	0.12	0.31	$0.43
7DMe…3fUw	$31.14K	0.1	0.32	$0.42
82dC…qgV2	$28.47K	0.15	0.24	$0.39
JApB…UceR	$28.07K	0.22	0.16	$0.38
CXdN…1pFc	$26.49K	0.2	0.16	$0.36
8pY1…QF4w	$24.27K	0	0.33	$0.33
avg1…ZuME	$19.54K	0.13	0.13	$0.27
7ys9…QEfk	$19.49K	0.09	0.18	$0.27
9rck…meP2	$18.93K	0.08	0.18	$0.26
Ebrk…zNas	$18.57K	0.05	0.2	$0.25
H35S…TcK3	$17.51K	0.1	0.14	$0.24
CetW…ADZN	$17.47K	0.11	0.13	$0.24
GQEZ…VWyA	$17.2K	0.000063	0.23	$0.23
CreQ…bNft	$15.6K	0.2	0.006739	$0.21
XPMj…q7Ag	$12.33K	0.08	0.08	$0.17
Caty…rSiP	$12.14K	0.05	0.11	$0.17
EmDe…TgxC	$11.99K	0.15	0.01	$0.16
7UMj…ixfB	$10.67K	0.09	0.05	$0.14
9TLD…rdj9	$9.67K	0.13	0	$0.13
E2MP…5VL2	$9.57K	0.06	0.06	$0.13
D5Yq…N9cM	$8.91K	0.05	0.07	$0.12
2MFo…Cj3h	$8.74K	0.03	0.09	$0.12
GxDC…pXSq	$7.74K	0.04	0.06	$0.11
CHUB…LATn	$7.61K	0.05	0.05	$0.1

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	B5Ew…4PQA	$364.02K	$1.2M
Meteoralb_clmm	4kdx…WQqT	$41.47K	$153.26K
PancakeSwapamm_v3	GLfJ…ZQjW	$60.4K	$105.32K
Meteoralb_clmm	giaj…LpXo	$1.36K	$16.82K
Meteoralb_clmm	DrGL…mk6X	$5.69K	$15.9K
OrcaWhirpoolwhirlpool	CjZh…MDkK	$2.29K	$14.04K
Meteoralb_clmm	CYVv…DSRN	$1.32K	$9.4K
OrcaWhirpoolwhirlpool	SKqw…qbMN	$1.09K	$8.86K
OrcaWhirpoolwhirlpool	FoGt…yCnx	$1.22K	$8.67K
Meteoralb_clmm	3Nce…tEoj	$1.04K	$5.51K
Meteoralb_clmm	DhpT…8vfF	$598.53	$3.36K
OrcaWhirpoolwhirlpool	HXBc…Jwcy	$168.73	$1.23K
Meteoralb_clmm	298o…xVTG	$1.04K	$987.53
Raydiumraydium_cp_swap	9Kf7…foDf	$936.57	$943.24
Meteoralb_clmm	2jqt…XxES	$86.64	$806.92
Meteoralb_clmm	3rAP…2iji	$129.64	$785.5
Meteoralb_clmm	Ci2k…tPtc	$126.13	$775.73
Meteoracp_amm	EgwP…Amqg	$595.74	$767.53
Meteoraamm	9nfo…Dcj9	$854.77	$763.8
Meteoraamm	CsuQ…cjSV	$844.86	$744.69
OrcaWhirpoolwhirlpool	4KHW…gWXb	$105.7	$739.08
OrcaWhirpoolwhirlpool	ZbWm…4cHA	$202.49	$200.33
Meteoralb_clmm	JD9n…3rcN	$61.91	$60.27
PancakeSwapamm_v3	4UFs…fsmu	$27.03	$36.62
Raydiumraydium_cp_swap	C8vw…wcqu	$22.2	$22.58

Get API

WBTC/WSOL FAQ

Frequently asked questions about the WBTC/WSOL trading pair on Solana

What is the WBTC/WSOL trading pair?

WBTC/WSOL is a DEX trading pair on Solana where WBTC (Wrapped BTC (Wormhole)) is swapped against WSOL (Wrapped Solana). It is actively traded across 9 DEX markets on Solana.

What is the current WBTC/WSOL price?

The most recent on-chain trade price for WBTC/WSOL on Solana is $72,095.65. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $992.67K.

What is the WBTC/WSOL price change?

Based on the highest-volume DEX market for WBTC/WSOL on Solana: 10-minute change: -0.73%. 1-hour change: -0.58%. 24-hour change: +0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBTC/WSOL 24h trading volume?

WBTC/WSOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $12.82K. Across all DEX markets, the 24h volume is approximately $992.67K.

Where is WBTC/WSOL traded?

WBTC/WSOL is traded on 9 DEX markets on Solana across 6 protocols: OrcaWhirpool, PancakeSwap, Meteora, Jupiter, Raydium. The highest-volume venues are OrcaWhirpool, PancakeSwap, Meteora. See all Solana trading pairs.

What is WBTC?

WBTC (Wrapped BTC (Wormhole)) is the base token in the WBTC/WSOL trading pair on Solana. Its contract address is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh. View full WBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WBTC/WSOL have?

WBTC/WSOL has 25 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WBTC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WBTC/WSOL on Solana. Combined volume is approximately $6.77M. The highest-volume wallet traded approximately $1.02M. Use the Top Traders tab to identify whales and track smart money flows.

Is WBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.