USDG/JitoSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDG/JitoSOL pair on Solana.

About USDG/JitoSOL

USDG/JitoSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDG/JitoSOL
Total volume$3
Buy volume$1 (33 trades)
Sell volume$2 (17 trades)
Avg trade size$0
Largest trade$0
Latest price$0.998
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 7s ago$0.998SELL
0.000882JitoSOL
$0.1SolanaOrcaWhirpool
28m 7s ago$0.9968SELL
0.001265JitoSOL
$0.14SolanaOrcaWhirpool
28m 9s ago$0.9985SELL
0.001322JitoSOL
$0.14SolanaOrcaWhirpool
35m 0s ago$1.0009SELL
0.001312JitoSOL
$0.14SolanaOrcaWhirpool
35m 2s ago$1.0026SELL
0.001337JitoSOL
$0.14SolanaOrcaWhirpool
35m 30s ago$1.0035BUY
0.001316JitoSOL
$0.14SolanaOrcaWhirpool
35m 32s ago$1.0017BUY
0.001336JitoSOL
$0.14SolanaOrcaWhirpool
35m 36s ago$0.9999BUY
0.001319JitoSOL
$0.14SolanaOrcaWhirpool
38m 24s ago$1.0004BUY
0.000778JitoSOL
$0.08SolanaOrcaWhirpool
41m 57s ago$1.0003BUY
0.000779JitoSOL
$0.08SolanaOrcaWhirpool
42m 1s ago$0.9993BUY
0.000779JitoSOL
$0.08SolanaOrcaWhirpool
52m 55s ago$1.0004BUY
0.000276JitoSOL
$0.03SolanaOrcaWhirpool
54m 59s ago$0.9984SELL
0.001704JitoSOL
$0.18SolanaOrcaWhirpool
1h 9m 39s ago$0.9998SELL
0.002645JitoSOL
$0.29SolanaOrcaWhirpool
1h 15m 50s ago$1.0005BUY
0.002059JitoSOL
$0.22SolanaOrcaWhirpool
1h 30m 20s ago$1.0002SELL
0.000392JitoSOL
$0.04SolanaOrcaWhirpool
1h 42m 41s ago$0.9988SELL
0.000642JitoSOL
$0.07SolanaOrcaWhirpool
1h 50m 20s ago$0.9997SELL
0.000023JitoSOL
$0.002525SolanaOrcaWhirpool
1h 57m 24s ago$0.9986SELL
0.000028JitoSOL
$0.003066SolanaOrcaWhirpool
2h 38m 11s ago$0.9984BUY
0.001112JitoSOL
$0.12SolanaOrcaWhirpool
2h 38m 54s ago$0.9986BUY
0.000164JitoSOL
$0.02SolanaOrcaWhirpool
2h 39m 26s ago$0.9984BUY
0.000117JitoSOL
$0.01SolanaOrcaWhirpool
2h 55m 45s ago$1.0015SELL
0.000626JitoSOL
$0.07SolanaOrcaWhirpool
3h 29m 52s ago$1.0001SELL
0.000551JitoSOL
$0.06SolanaOrcaWhirpool
3h 52m 12s ago$0.9988SELL
0.001313JitoSOL
$0.14SolanaOrcaWhirpool
4h 2m 0s ago$0.9999SELL
0.001897JitoSOL
$0.2SolanaOrcaWhirpool
4h 10m 2s ago$0.9993SELL
0.000014JitoSOL
$0.001498SolanaOrcaWhirpool
4h 11m 0s ago$0.9991SELL
0.000013JitoSOL
$0.001399SolanaOrcaWhirpool
4h 24m 36s ago$1.0009BUY
0.000927JitoSOL
$0.1SolanaOrcaWhirpool
4h 24m 36s ago$1.0004BUY
0.000009JitoSOL
$0.001SolanaOrcaWhirpool
4h 24m 37s ago$1.0004BUY
0.000009JitoSOL
$0.001002SolanaOrcaWhirpool
4h 24m 38s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 39s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 40s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 42s ago$1.0009BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 43s ago$1.0009BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 44s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 45s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 46s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 48s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 49s ago$1.0004BUY
0.000009JitoSOL
$0.001002SolanaOrcaWhirpool
4h 24m 50s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 51s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 53s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 56s ago$1.0004BUY
0.000009JitoSOL
$0.001002SolanaOrcaWhirpool
4h 24m 57s ago$1.0008BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 24m 58s ago$1.0008BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 25m 2s ago$1.0006BUY
0.000009JitoSOL
$0.001003SolanaOrcaWhirpool
4h 25m 7s ago$1.0004BUY
0.000009JitoSOL
$0.001002SolanaOrcaWhirpool
4h 29m 11s ago$1.0004BUY
0.000009JitoSOL
$0.001001SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$2.4123$0.9980.00%+0.01%-0.19%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$9.99K010K$10K
$313.55313.590$313.59
$6.763.133.63$6.76
$1.420.371.05$1.42
$1.350.430.92$1.35
$1.061.060$1.06
$0.920.340.58$0.92
$0.580.260.33$0.59
$0.500.5$0.5
$0.490.490$0.49
$0.430.140.29$0.43
$0.420.140.28$0.42
$0.270.070.2$0.27
$0.250.250$0.25
$0.20.20$0.2
$0.1800.19$0.19
$0.180.180$0.18
$0.180.180$0.18
$0.140.140$0.14
$0.1200.12$0.12
$0.10.10$0.1
$0.100.1$0.1
$0.080.080$0.08
$0.080.080$0.08
$0.0700.07$0.07
$0.0600.06$0.06
$0.030.030$0.03
$0.030.030$0.03
$0.0300.03$0.03
$0.0200.02$0.02
$0.00559100.005596$0.005596
$0.00289700.002899$0.002899
$0.0006770.0006770$0.000677
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDG/JitoSOL FAQ

Frequently asked questions about the USDG/JitoSOL trading pair on Solana

What is the USDG/JitoSOL trading pair?
USDG/JitoSOL is a DEX trading pair on Solana where USDG (Global Dollar) is swapped against JitoSOL (Jito Staked SOL). It is actively traded across 1 DEX market on Solana.
What is the current USDG/JitoSOL price?
The most recent on-chain trade price for USDG/JitoSOL on Solana is $0.998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.41.
What is the USDG/JitoSOL price change?
Based on the highest-volume DEX market for USDG/JitoSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDG/JitoSOL 24h trading volume?
USDG/JitoSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.94. Across all DEX markets, the 24h volume is approximately $2.41.
Where is USDG/JitoSOL traded?
USDG/JitoSOL is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is USDG?
USDG (Global Dollar) is the base token in the USDG/JitoSOL trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JitoSOL?
JitoSOL (Jito Staked SOL) is the quote token in the USDG/JitoSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics.
Who are the top USDG/JitoSOL traders?
The top traders leaderboard tracks 33 wallets that have traded USDG/JitoSOL on Solana. Combined volume is approximately $10.32K. The highest-volume wallet traded approximately $9.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDG/JitoSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDG/JitoSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDG/JitoSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDG/JitoSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.