PYUSD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PYUSD/WSOL pair on Solana.

About PYUSD/WSOL

Base tokenPYUSD (PayPal USD)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PYUSD/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PYUSD/WSOL
Total volume$96
Buy volume$84 (36 trades)
Sell volume$11 (14 trades)
Avg trade size$2
Largest trade$70
Latest price$0.9995
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.0% · Sell 12.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.9995SELL
0.03WSOL
$2.89OKXdex_solana_v3-
25s ago$1.00BUY
0.007736WSOL
$0.7Jupiterjupiter-
47s ago$1.0002BUY
0.77WSOL
$69.66Jupiterjupiter-
54s ago$1.0011BUY
0.02WSOL
$1.7OrcaWhirpoolwhirlpool
9Vh6…CHSf
55s ago$0.9999BUY
0.02WSOL
$1.65OrcaWhirpoolwhirlpool
9Vh6…CHSf
57s ago$0.9993BUY
0.000569WSOL
$0.05OrcaWhirpoolwhirlpool
9Vh6…CHSf
1m 22s ago$0.999SELL
0.001276WSOL
$0.12OrcaWhirpoolwhirlpool
6Wfz…Zpi3
1m 40s ago$0.9989SELL
0.01WSOL
$1.2OrcaWhirpoolwhirlpool
9Vh6…CHSf
1m 42s ago$1.00SELL
0.02WSOL
$1.89OrcaWhirpoolwhirlpool
9Vh6…CHSf
2m 26s ago$1.0018BUY
0.003816WSOL
$0.35OrcaWhirpoolwhirlpool
9Vh6…CHSf
2m 33s ago$1.0016BUY
0.001WSOL
$0.09OrcaWhirpoolwhirlpool
9Vh6…CHSf
3m 16s ago$1.0016BUY
0.003128WSOL
$0.28OrcaWhirpoolwhirlpool
9Vh6…CHSf
3m 29s ago$1.0014BUY
0.00122WSOL
$0.11OrcaWhirpoolwhirlpool
9Vh6…CHSf
3m 30s ago$0.9914SELL
0.005093WSOL
$0.46OKXdex_solana_v3-
3m 40s ago$1.0015BUY
0.003174WSOL
$0.29OKXdex_solana_v3-
3m 42s ago$0.9921SELL
0.005101WSOL
$0.46OKXdex_solana_v3-
3m 43s ago$1.0029BUY
0.000747WSOL
$0.07OrcaWhirpoolwhirlpool
6Wfz…Zpi3
3m 44s ago$1.0025BUY
0.000692WSOL
$0.06OrcaWhirpoolwhirlpool
6Wfz…Zpi3
3m 45s ago$1.0016BUY
0.000739WSOL
$0.07OrcaWhirpoolwhirlpool
6Wfz…Zpi3
3m 45s ago$1.0021BUY
0.000747WSOL
$0.07OrcaWhirpoolwhirlpool
6Wfz…Zpi3
3m 45s ago$1.0024BUY
0.000507WSOL
$0.05OrcaWhirpoolwhirlpool
6Wfz…Zpi3
4m 46s ago$1.0009BUY
0.02WSOL
$1.76OrcaWhirpoolwhirlpool
9Vh6…CHSf
4m 59s ago$1.0001BUY
0.007041WSOL
$0.64OrcaWhirpoolwhirlpool
9Vh6…CHSf
5m 12s ago$0.9998BUY
0.004067WSOL
$0.37OKXdex_solana_v3-
5m 13s ago$0.9996BUY
0.001239WSOL
$0.11OrcaWhirpoolwhirlpool
9Vh6…CHSf
5m 24s ago$1.0019BUY
0.004166WSOL
$0.38OKXdex_solana_v3-
5m 50s ago$1.0026BUY
0.004364WSOL
$0.4OKXdex_solana_v3-
6m 3s ago$0.9983SELL
0.0004WSOL
$0.04OrcaWhirpoolwhirlpool
6Wfz…Zpi3
6m 3s ago$0.9986SELL
0.000515WSOL
$0.05OrcaWhirpoolwhirlpool
6Wfz…Zpi3
6m 4s ago$0.9989SELL
0.000826WSOL
$0.07OrcaWhirpoolwhirlpool
6Wfz…Zpi3
6m 6s ago$0.999BUY
0.004464WSOL
$0.4OKXdex_solana_v3-
6m 17s ago$0.9991SELL
0.01WSOL
$1OrcaWhirpoolwhirlpool
9Vh6…CHSf
6m 25s ago$0.9993BUY
0.002976WSOL
$0.27OKXdex_solana_v3-
6m 51s ago$1.0003BUY
0.002777WSOL
$0.25OKXdex_solana_v3-
7m 10s ago$0.9995SELL
0.005421WSOL
$0.49OrcaWhirpoolwhirlpool
9Vh6…CHSf
7m 14s ago$0.9993BUY
0.002678WSOL
$0.24OKXdex_solana_v3-
7m 24s ago$0.9964BUY
0.000992WSOL
$0.09OKXdex_solana_v3-
7m 28s ago$1.0016BUY
0.002579WSOL
$0.23OKXdex_solana_v3-
9m 7s ago$1.0002SELL
0.01WSOL
$0.91OrcaWhirpoolwhirlpool
9Vh6…CHSf
9m 10s ago$1.0009SELL
0.01WSOL
$1.12OrcaWhirpoolwhirlpool
9Vh6…CHSf
9m 17s ago$1.0016SELL
0.008609WSOL
$0.78OrcaWhirpoolwhirlpool
9Vh6…CHSf
9m 48s ago$1.0019BUY
0.000514WSOL
$0.05OrcaWhirpoolwhirlpool
6Wfz…Zpi3
9m 48s ago$1.0023BUY
0.000646WSOL
$0.06OrcaWhirpoolwhirlpool
6Wfz…Zpi3
9m 50s ago$1.0017BUY
0.000325WSOL
$0.03OrcaWhirpoolwhirlpool
6Wfz…Zpi3
9m 52s ago$1.0019BUY
0.02WSOL
$2OrcaWhirpoolwhirlpool
9Vh6…CHSf
9m 53s ago$1.0014BUY
0.000472WSOL
$0.04OrcaWhirpoolwhirlpool
6Wfz…Zpi3
9m 55s ago$0.9996BUY
0.000992WSOL
$0.09OKXdex_solana_v3-
10m 5s ago$1.0016BUY
0.01WSOL
$0.93OrcaWhirpoolwhirlpool
9Vh6…CHSf
10m 5s ago$1.0013BUY
0.001WSOL
$0.09OrcaWhirpoolwhirlpool
9Vh6…CHSf
10m 5s ago$1.0009BUY
0.009102WSOL
$0.82OrcaWhirpoolwhirlpool
9Vh6…CHSf
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$71.64K166$1.00-0.02%-0.09%+3.70%
OKXdex_solana_v3$5.39K50$0.9995-0.18%-0.58%+3.50%
OrcaWhirpoolwhirlpool$479.8542$0.9999-0.12%-0.07%+3.53%
Get API
TraderVol(8h), $BoughtSoldSide Volume
DGWy…VpQq
$77.55K38.75K38.75K$77.51K
evox…QS13
$25.62K25.17K0$25.17K
5nkV…L5zV
$4.32K4.32K0$4.32K
Cvd7…cwf4
$2.71K2.71K0$2.71K
29q7…HJjb
$1.64K01.64K$1.64K
3rdP…mZwF
$1.36K1.36K0$1.36K
9BtA…Ug1G
$1.12K01.13K$1.13K
9F13…haxD
$1.04K1.04K0$1.04K
C1aY…Vx9G
$999.0901K$1K
3HiY…LFpN
$693.04453.13239.81$692.94
6Dsz…YuCp
$669.020670$670
Hpqo…xFgc
$665.330666.44$666.44
B478…nATo
$503.14502.110$502.11
BQCx…r4E9
$5000500.02$500.02
GNdq…cNqW
$483.070482.46$482.46
DAuo…pxL2
$463.17463.130$463.13
GGUT…pBCR
$451.790450$450
D5Yq…N9cM
$425.54198.23227.37$425.6
5zL4…eHa6
$399.770400$400
b569…G6We
$384.21285.198.39$383.49
DtmG…JJwu
$319.98320.720$320.72
nika…BMzo
$246.05130.49116.46$246.95
91iT…iCAp
$222.29131.9290.07$221.99
6mZz…HxC7
$216.5670.34146$216.34
5d8t…cbm5
$208.17184.2617.75$202.02
6hb5…NoSw
$154.73154.540$154.54
Dr2t…y1uy
$151.69112.1440$152.14
8oKV…FkSw
$146.9256.2890.7$146.98
SUPE…DxUC
$137.67104.3326.94$131.27
47M1…ppro
$130.94130.890$130.89
7t5B…8fj9
$125.20125.06$125.06
B4RR…SY4s
$108.76108.230$108.23
Ldrv…CZAb
$99.990100$100
CPpG…nbGK
$99099.96$99.96
9rck…meP2
$96.2194.740$94.74
6ZXp…2NTs
$93.7993.740$93.74
GkmG…bGi4
$89.88090$90
FKvu…JKp5
$84.884.810$84.81
Caty…rSiP
$71.4254.4717.02$71.49
2BLg…j5Fm
$66.2735.9630.38$66.34
5Sba…bmSG
$60.6860.580$60.58
Dk6J…agFW
$57.857.790$57.79
BAja…GDqN
$52.0333.3518.65$51.99
9nJD…ATSS
$51.3750.90$50.9
7Sv3…xmYo
$50.7250.790$50.79
RXnK…xeee
$50.5824.5925.97$50.56
7B9c…8rSh
$45.94046.33$46.33
3LoA…zd76
$40.2123.8616.32$40.18
6S1N…waoD
$37.6813.3924.29$37.68
3hQm…m9gA
$36.522.7913.75$36.54
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
OrcaWhirpoolwhirlpool
6Wfz…Zpi3
$437.25$30.03K
OrcaWhirpoolwhirlpool
9Vh6…CHSf
$463.67$1.36K
OrcaWhirpoolwhirlpool
JDQ9…uTAg
$5.11$6.04
OrcaWhirpoolwhirlpool
5kpA…cize
$4.04$4.02
OrcaWhirpoolwhirlpool
4QSV…X1XR
$2.08$2.03
OrcaWhirpoolwhirlpool
5BR2…dyie
$1.01$0.99
Raydiumraydium_cp_swap
FU1R…oypu
$0.005942$0.005837
Get API

PYUSD/WSOL FAQ

Frequently asked questions about the PYUSD/WSOL trading pair on Solana

What is the PYUSD/WSOL trading pair?
PYUSD/WSOL is a DEX trading pair on Solana where PYUSD (PayPal USD) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current PYUSD/WSOL price?
The most recent on-chain trade price for PYUSD/WSOL on Solana is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.51K.
What is the PYUSD/WSOL price change?
Based on the highest-volume DEX market for PYUSD/WSOL on Solana: 10-minute change: -0.02%. 1-hour change: -0.09%. 24-hour change: +3.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PYUSD/WSOL 24h trading volume?
PYUSD/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $95.94. Across all DEX markets, the 24h volume is approximately $77.51K.
Where is PYUSD/WSOL traded?
PYUSD/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.
What is PYUSD?
PYUSD (PayPal USD) is the base token in the PYUSD/WSOL trading pair on Solana. Its contract address is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo. View full PYUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PYUSD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PYUSD/WSOL have?
PYUSD/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PYUSD/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded PYUSD/WSOL on Solana. Combined volume is approximately $126.11K. The highest-volume wallet traded approximately $77.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is PYUSD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PYUSD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PYUSD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PYUSD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.