PYUSD/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PYUSD/USDT pair on Solana.

About PYUSD/USDT

Base tokenPYUSD (PayPal USD)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

PYUSD/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PYUSD/USDT
Total volume$16,520
Buy volume$5,583 (29 trades)
Sell volume$10,937 (21 trades)
Avg trade size$330
Largest trade$9,937
Latest price$0.9907
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.8% · Sell 66.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$0.9907SELL
1.33USDT
$1.33OKXdex_solana_v3-
12s ago$0.9997BUY
0.1USDT
$0.1OKXdex_solana_v3-
27s ago$0.992SELL
0.1USDT
$0.1OKXdex_solana_v3-
43s ago$0.9961BUY
0.11USDT
$0.11OKXdex_solana_v3-
1m 15s ago$0.996SELL
0.11USDT
$0.11OKXdex_solana_v3-
1m 24s ago$0.9999BUY
1.34USDT
$1.34OKXdex_solana_v3-
1m 34s ago$0.9987BUY
0.11USDT
$0.11OKXdex_solana_v3-
2m 4s ago$1.0006BUY
1.36USDT
$1.36OKXdex_solana_v3-
2m 11s ago$0.9886SELL
0.11USDT
$0.11OKXdex_solana_v3-
2m 14s ago$0.9915SELL
1.37USDT
$1.37OKXdex_solana_v3-
2m 27s ago$0.9999BUY
1.39USDT
$1.39OKXdex_solana_v3-
2m 43s ago$0.9911SELL
1.4USDT
$1.4OKXdex_solana_v3-
3m 1s ago$1.0002BUY
1.41USDT
$1.41OKXdex_solana_v3-
3m 5s ago$0.9886SELL
0.11USDT
$0.11OKXdex_solana_v3-
3m 12s ago$0.9913SELL
1.42USDT
$1.42OKXdex_solana_v3-
3m 22s ago$1.0003BUY
1.43USDT
$1.43OKXdex_solana_v3-
3m 31s ago$0.9997SELL
9.94KUSDT
$9.94KJupiterjupiter-
3m 41s ago$0.99SELL
1.45USDT
$1.45OKXdex_solana_v3-
3m 47s ago$0.9936SELL
0.11USDT
$0.11OKXdex_solana_v3-
3m 52s ago$1.0018BUY
1.46USDT
$1.46OKXdex_solana_v3-
4m 2s ago$0.9918SELL
1.47USDT
$1.47OKXdex_solana_v3-
4m 12s ago$1.0001BUY
1.49USDT
$1.49OKXdex_solana_v3-
4m 46s ago$0.991SELL
1.5USDT
$1.5OKXdex_solana_v3-
4m 58s ago$1.0011BUY
1.51USDT
$1.51OKXdex_solana_v3-
5m 16s ago$0.9917SELL
1.53USDT
$1.53OKXdex_solana_v3-
5m 17s ago$0.9963BUY
0.11USDT
$0.11OKXdex_solana_v3-
5m 27s ago$1.00BUY
1.54USDT
$1.54OKXdex_solana_v3-
5m 43s ago$0.9997SELL
249.81USDT
$249.84OrcaWhirpoolwhirlpool
39Gr…QQJ5
5m 43s ago$0.9999BUY
249.86USDT
$249.89OrcaWhirpoolwhirlpool
39Gr…QQJ5
6m 22s ago$1.0003BUY
1.57USDT
$1.57OKXdex_solana_v3-
6m 40s ago$0.9916SELL
1.58USDT
$1.58OKXdex_solana_v3-
6m 42s ago$0.9999BUY
778.81USDT
$778.9OrcaWhirpoolwhirlpool
39Gr…QQJ5
6m 55s ago$0.9998BUY
1.59USDT
$1.59OKXdex_solana_v3-
7m 11s ago$0.9918SELL
1.6USDT
$1.6OKXdex_solana_v3-
7m 21s ago$0.9999BUY
1.77USDT
$1.77OrcaWhirpoolwhirlpool
39Gr…QQJ5
7m 24s ago$0.9999BUY
2USDT
$2OrcaWhirpoolwhirlpool
39Gr…QQJ5
7m 30s ago$1.0004BUY
1.62USDT
$1.62OKXdex_solana_v3-
7m 45s ago$0.9917SELL
1.63USDT
$1.63OKXdex_solana_v3-
8m 8s ago$0.9999BUY
1.64USDT
$1.65OKXdex_solana_v3-
8m 48s ago$1.0004BUY
1.67USDT
$1.67OKXdex_solana_v3-
8m 52s ago$0.9999BUY
249.88USDT
$249.91OrcaWhirpoolwhirlpool
39Gr…QQJ5
9m 14s ago$0.9916SELL
1.69USDT
$1.69OKXdex_solana_v3-
9m 25s ago$0.9999BUY
1.7USDT
$1.7OKXdex_solana_v3-
10m 14s ago$1.0001BUY
1.73USDT
$1.73OKXdex_solana_v3-
10m 40s ago$0.9999BUY
9.04USDT
$9.04OrcaWhirpoolwhirlpool
39Gr…QQJ5
11m 4s ago$0.9994SELL
728.5USDT
$728.59Meteoralb_clmm
DrHD…mg4z
11m 19s ago$1.00BUY
499.92USDT
$499.98Meteoralb_clmm
DrHD…mg4z
12m 4s ago$0.9997SELL
3USDT
$3Meteoralb_clmm
DrHD…mg4z
12m 14s ago$1.0001BUY
3.62KUSDT
$3.62KOrcaWhirpoolwhirlpool
39Gr…QQJ5
12m 27s ago$0.9999BUY
144.48USDT
$144.5OrcaWhirpoolwhirlpool
39Gr…QQJ5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$426.81K18$0.99970.00%-0.01%-0.03%
OKXdex_solana_v3$25.05K41$0.9907-0.92%-0.19%-0.91%
OrcaWhirpoolwhirlpool$1.07K30$0.99990.00%+0.02%0.00%
Meteoralb_clmm$334.3727$0.99970.00%0.00%0.00%
PancakeSwapamm_v3$104.3217$0.99990.00%0.00%+0.02%
Raydiumamm_v3$11.9518$0.99980.00%+0.03%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
DWG7…v49s
$400.05K400.11K0$400.11K
BC9D…Z9cM
$360.92K0361K$361K
8Jqd…pPCF
$61.78K061.79K$61.79K
nika…BMzo
$25.92K18.45K7.47K$25.92K
76px…ToTd
$24.99K025K$25K
4BJs…1WAb
$21.89K021.9K$21.9K
B9KM…ZkPV
$17.94K017.94K$17.94K
ADdG…BsPV
$16.6K016.6K$16.6K
b569…G6We
$6.86K4K2.86K$6.86K
52jW…5JP6
$6.31K06.31K$6.31K
HsH2…1SCJ
$5.3K05.31K$5.31K
5y5j…yviw
$5.08K1.83K3.25K$5.08K
3y2m…NRg6
$4.32K04.32K$4.32K
6Hi3…N7mJ
$4.32K04.32K$4.32K
JWnX…zLpk
$4K4K0$4K
BNdg…o6iy
$3.77K03.77K$3.77K
6u84…Na9E
$3.5K03.5K$3.5K
8rBY…AVmV
$2.63K02.63K$2.63K
GTt2…sZ1o
$2.58K02.58K$2.58K
GK7L…NDAz
$2.25K02.25K$2.25K
NpAM…CocE
$1.86K01.86K$1.86K
AJxU…y7mq
$1.56K01.56K$1.56K
8pzG…khD8
$1.51K1.01K504.92$1.52K
49xH…Q82t
$1.1K500.28600.34$1.1K
7hjW…viMB
$1.08K01.08K$1.08K
B3wz…3Vr2
$1.08K01.08K$1.08K
F3e6…5nEB
$889.830890$890
F9Jd…mqHi
$749.88500.01250.01$750.01
3doz…BWwu
$720.760721.02$721.02
91iT…iCAp
$519.87114.1405.9$520
HU23…xxBw
$435.8435.710.14$435.85
riDi…ikGq
$377.340377.48$377.48
6PjH…8yd8
$360.390360.51$360.51
A3vF…a7WH
$360.380360.51$360.51
DcQN…sQyz
$360.370360.51$360.51
Dgik…xQUT
$329.930330$330
HFqp…PSiY
$328.77327.541.27$328.81
Cz3s…oAGo
$300.05300.10$300.1
DtmG…JJwu
$300.05300.090$300.09
3LoA…zd76
$261.55261.520.06$261.58
gtag…WNdd
$209.070209.13$209.13
DSN3…Y6xg
$208.352062.38$208.39
8oKV…FkSw
$152.32152.340$152.34
GQhN…AzdM
$150.01113.0437$150.04
6fji…ooRo
$145.38145.40$145.4
GxDC…pXSq
$125.3750.1375.26$125.39
3x9z…fZEM
$120.73120.750$120.75
EBAo…iMJS
$82.6882.70$82.7
SUPE…DxUC
$77.158.4368.74$77.17
73L8…RJxa
$64.8964.890$64.89
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
PancakeSwapamm_v3
9xrt…uLzq
$95.17K$105.95K
Meteoralb_clmm
DrHD…mg4z
$3.98K$756.61
Raydiumamm_v3
E1m2…Qnmx
$342.81$14.37
Get API

PYUSD/USDT FAQ

Frequently asked questions about the PYUSD/USDT trading pair on Solana

What is the PYUSD/USDT trading pair?
PYUSD/USDT is a DEX trading pair on Solana where PYUSD (PayPal USD) is swapped against USDT. It is actively traded across 6 DEX markets on Solana.
What is the current PYUSD/USDT price?
The most recent on-chain trade price for PYUSD/USDT on Solana is $0.9907. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $453.39K.
What is the PYUSD/USDT price change?
Based on the highest-volume DEX market for PYUSD/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PYUSD/USDT 24h trading volume?
PYUSD/USDT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $16.52K. Across all DEX markets, the 24h volume is approximately $453.39K.
Where is PYUSD/USDT traded?
PYUSD/USDT is traded on 6 DEX markets on Solana across 6 protocols: Jupiter, OKX, OrcaWhirpool, Meteora, PancakeSwap. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.
What is PYUSD?
PYUSD (PayPal USD) is the base token in the PYUSD/USDT trading pair on Solana. Its contract address is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo. View full PYUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the PYUSD/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
How many liquidity pools does PYUSD/USDT have?
PYUSD/USDT has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PYUSD/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded PYUSD/USDT on Solana. Combined volume is approximately $997.52K. The highest-volume wallet traded approximately $400.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is PYUSD/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PYUSD/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PYUSD/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PYUSD/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.