ERN (Ethos Reserve Note) Token on Optimism

Contract: 0xc5b001dc33727f8f26880b184090d3e252470d45

About ERN (Ethos Reserve Note)

Contract0xc5b001dc33727f8f26880b184090d3e252470d45
SymbolERN
NameEthos Reserve Note
NetworkOptimism

ERN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ERN / WETH$0.000452$0.000452+0.12%-0.39%-0.84%366.88$357.26575
ERN / USDC$0.9761$0.9761-0.03%-0.11%+0.11%257.66$250.89335
ERN / USDC$0.9761$0.9761-0.03%-0.15%+0.09%74.62$72.77246
ERN / OP$7.8507$7.85070.00%-0.03%+0.05%61.01$59.47248
ERN / LUSD$0.969$0.9690.00%+0.08%+0.08%31.21$30.411
ERN / DOLA$0.9805$0.98050.00%0.00%0.00%18.04$17.5711
ERN / stERN$1.0207$1.02070.00%0.00%0.00%0.31$0.31
ERN / GRAIN$2,751.93$2,751.930.00%0.00%0.00%0.004578$0.0044461
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$1.8K1.85K82.73K
Uniswapuniswap_v3$308.32315.471817
Balancerbalancer_v2$0.390.4212
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$180.45185.43-$180.4531503151
$164.2168.63$164.2-29829805
$131.57135.05-$131.5716501651
$77.8479.94$77.84-363602
$36.2937.21-$36.2911301131
$30.6831.43$30.68-939303
$24.6425.31-$24.64830832
$24.0724.67$24.07-12012004
$14.0814.49$14.08-5501
$13.7614.13$13.76-434301
$12.7613.09$12.76-3301
$12.4112.7-$12.414041
$12.0612.4$12.06-414101
$9.9310.23$9.93-3301
$9.169.39$9.16-3302
$8.578.81$8.57-363603
$7.647.81-$7.648081
$3.63.71$3.6-1101
$3.533.62$3.53-111101
$2.112.16$2.11-4401
$1.751.79$1.75-101003
$1.471.51$1.47-1101
$1.261.3$1.26-1101
$1.251.28$1.25-6602
$0.930.95$0.93-4401
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16m 31s agoAerodromeaerodrome_v1SELL0.19$0.180.000085$0.18100.000085
16m 31s agoAerodromeaerodrome_v1BUY0.19$0.181.48$0.1811.480
17m 9s agoAerodromeaerodrome_v1BUY0.36$0.350.35$0.3510.350
17m 9s agoAerodromeaerodrome_v1SELL0.36$0.350.00016$0.35100.00016
17m 25s agoAerodromeaerodrome_v1BUY0.19$0.190.19$0.1910.190
17m 25s agoAerodromeaerodrome_v1SELL0.19$0.190.000088$0.19100.000088
31m 43s agoAerodromeaerodrome_v1SELL0.49$0.480.000222$0.48100.000222
31m 43s agoAerodromeaerodrome_v1BUY0.49$0.480.48$0.4810.480
34m 33s agoAerodromeaerodrome_v1SELL0.22$0.220.0001$0.22100.0001
34m 33s agoUniswapuniswap_v3BUY0.22$0.220.22$0.2210.220
42m 7s agoUniswapuniswap_v3BUY0.26$0.250.25$0.2510.250
42m 7s agoAerodromeaerodrome_v1SELL0.26$0.250.000117$0.25100.000117
43m 9s agoAerodromeaerodrome_v1SELL0.32$0.310.000142$0.31100.000142
43m 9s agoUniswapuniswap_v3BUY0.32$0.310.31$0.3110.310
43m 11s agoUniswapuniswap_v3BUY0.3$0.290.29$0.2910.290
43m 11s agoAerodromeaerodrome_v1SELL0.3$0.290.000136$0.29100.000136
51m 47s agoAerodromeaerodrome_v1BUY0.05$0.050.000022$0.0510.0000220
51m 47s agoAerodromeaerodrome_v1SELL0.05$0.050.05$0.05100.05
54m 5s agoAerodromeaerodrome_v1BUY0.34$0.332.67$0.3312.670
54m 5s agoUniswapuniswap_v3SELL0.34$0.330.33$0.33100.33
54m 13s agoAerodromeaerodrome_v1SELL5.35$5.235.18$5.25105.18
54m 13s agoAerodromeaerodrome_v1BUY5.35$5.230.002409$5.1810.0024090
54m 21s agoAerodromeaerodrome_v1SELL3.58$3.53.5$3.5103.5
54m 21s agoAerodromeaerodrome_v1BUY3.58$3.50.001615$3.4710.0016150
54m 31s agoAerodromeaerodrome_v1BUY0.49$0.480.000223$0.4810.0002230
54m 33s agoUniswapuniswap_v3SELL0.47$0.450.46$0.46100.46
54m 33s agoAerodromeaerodrome_v1BUY0.47$0.450.00021$0.4510.000210
55m 25s agoAerodromeaerodrome_v1SELL2.97$2.92.88$2.93102.88
55m 25s agoAerodromeaerodrome_v1BUY2.97$2.90.001342$2.8910.0013420
55m 33s agoAerodromeaerodrome_v1SELL3.81$3.723.73$3.71103.73
55m 33s agoAerodromeaerodrome_v1BUY3.81$3.720.001723$3.7110.0017230
55m 35s agoAerodromeaerodrome_v1BUY2.27$2.220.00103$2.2210.001030
55m 35s agoAerodromeaerodrome_v1SELL2.27$2.222.22$2.22102.22
55m 43s agoAerodromeaerodrome_v1BUY0.61$0.590.000274$0.5910.0002740
55m 43s agoAerodromeaerodrome_v1SELL2.27$2.222.22$2.22102.22
55m 43s agoAerodromeaerodrome_v1BUY2.27$2.220.001031$2.2210.0010310
55m 43s agoUniswapuniswap_v3SELL0.61$0.590.59$0.59100.59
56m 3s agoAerodromeaerodrome_v1SELL0.33$0.320.32$0.32100.32
56m 3s agoAerodromeaerodrome_v1BUY0.33$0.320.000149$0.3210.0001490
56m 27s agoAerodromeaerodrome_v1BUY0.35$0.340.000157$0.3410.0001570
56m 27s agoAerodromeaerodrome_v1SELL0.35$0.340.34$0.34100.34
56m 53s agoAerodromeaerodrome_v1SELL0.49$0.480.48$0.48100.48
56m 53s agoAerodromeaerodrome_v1BUY0.49$0.480.000223$0.4810.0002230
57m 27s agoAerodromeaerodrome_v1SELL1$0.980.98$0.98100.98
57m 27s agoAerodromeaerodrome_v1BUY1$0.980.000455$0.9810.0004550
1h 9m 7s agoAerodromeaerodrome_v1SELL0.2$0.191.56$0.19101.56
1h 9m 7s agoAerodromeaerodrome_v1BUY0.2$0.190.00009$0.1910.000090
1h 18m 13s agoAerodromeaerodrome_v1BUY0.26$0.250.000118$0.2510.0001180
1h 18m 13s agoAerodromeaerodrome_v1SELL0.26$0.250.25$0.25100.25
1h 18m 19s agoAerodromeaerodrome_v1BUY0.33$0.320.00015$0.3210.000150

ERN FAQ

Frequently asked questions about ERN (Ethos Reserve Note) on Optimism

What is ERN (Ethos Reserve Note)?
ERN (Ethos Reserve Note) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 3 DEX markets on Aerodrome, Uniswap, Balancer. There are 8 active trading pairs for ERN.
What is the current ERN price?
The most recent on-chain trade price for ERN on Optimism is $0.000452 (ERN / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ERN has approximately $2.11K in 24h DEX volume across 3 markets.
What is the ERN price change?
Based on the most active ERN trading pair (ERN / WETH) on Optimism: 10-minute change: +0.12%. 1-hour change: -0.39%. 24-hour change: -0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ERN market cap?
Market capitalisation requires the total circulating supply of ERN, which is not tracked by on-chain DEX data alone. For ERN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade ERN?
ERN can be traded on 3 DEX markets on Optimism, including Aerodrome, Uniswap, Balancer. The most active trading pairs are ERN / WETH, ERN / USDC, ERN / USDC. See all Optimism trading pairs. Combined 24h DEX volume is approximately $2.11K.
What is the ERN contract address?
The official ERN smart contract address on Optimism is 0xc5b001dc33727f8f26880b184090d3e252470d45. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ERN?
ERN is listed on 3 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer.
What trading pairs does ERN have?
ERN has 8 active trading pairs on Optimism. The top pairs by volume are ERN / WETH, ERN / USDC, ERN / USDC. Combined 24h volume across all pairs is approximately $788.67.
Who are the top ERN traders?
The top traders leaderboard tracks 34 wallets that have traded ERN on Optimism. Combined volume across tracked traders is approximately $788.67. The highest-volume wallet traded approximately $180.45. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ERN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ERN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the ERN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ERN analytics dashboard or trading system. Explore more data on the Optimism DEX overview.