ERN (Ethos Reserve Note) Token on Optimism

Price$0.9773
Market Cap$2.15M
FDV$4.8M
Total Supply4.92M
SymbolERNNameEthos Reserve NoteNetworkOptimismDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ERN / WETH$0.000416$0.0004160.00%+0.20%+0.46%144.1$141.34258
ERN / USDC$0.9769$0.97690.00%-0.11%-0.34%129.15$126.73164
ERN / OP$7.7274$7.72740.00%+0.74%+1.53%122.83$120.56303
ERN / USDC$0.978$0.9780.00%-0.05%-0.19%45.83$44.96139
ERN / LUSD$0.978$0.9780.00%0.00%0.00%28.25$27.6415
ERN / DOLA$0.9943$0.99430.00%-0.04%-0.04%8.7$8.518
ERN / ETH$0.000409$0.0004090.00%0.00%0.00%0.0...7895$0.0...775171
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OptimismAerodrome$2.78K2.84K94.06K
OptimismUniswap$240.62245.423655
OptimismBalancer$2.462.49410
OptimismMagpie$0.0012950.00131712
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$102.59104.64-$102.5912601261
$77.6179.17-$77.6118601862
$72.1473.48$72.14-13813807
$35.3235.92-$35.32550551
$31.6632.22$31.66-959505
$20.7621.23$20.76-8801
$20.5520.94$20.55-595904
$18.4118.75-$18.41590591
$1313.29$13-1101
$11.6611.89$11.66-5502
$10.7811$10.78-191901
$8.078.22$8.07-212101
$7.677.81$7.67-131302
$5.025.1$5.02-121203
$4.354.43$4.35-2201
$4.334.4$4.33-222202
$4.144.23$4.14-2201
$3.773.86$3.77-1101
$3.683.75$3.68-111101
$3.483.56$3.48-2201
$2.72.75-$2.72021
$2.162.21$2.16-1101
$2.032.08$2.03-4401
$1.941.97$1.94-1101
$0.820.83-$0.82280281
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9m 0s agoOptimismAerodromeBUY0.36$0.350.000148$0.3510.0001480
9m 0s agoOptimismUniswapSELL0.36$0.350.35$0.35100.35
13m 48s agoOptimismUniswapBUY0.39$0.380.38$0.3810.380
13m 48s agoOptimismAerodromeSELL0.39$0.382.99$0.38102.99
15m 50s agoOptimismAerodromeBUY0.31$0.30.000128$0.310.0001280
15m 50s agoOptimismAerodromeSELL0.31$0.32.38$0.3102.38
16m 0s agoOptimismAerodromeBUY0.21$0.210.000088$0.2110.0000880
16m 0s agoOptimismAerodromeSELL0.21$0.211.63$0.21101.63
16m 26s agoOptimismAerodromeSELL0.17$0.171.31$0.17101.31
16m 26s agoOptimismAerodromeBUY0.17$0.170.000071$0.1710.0000710
27m 52s agoOptimismUniswapSELL0.77$0.750.75$0.75100.75
27m 52s agoOptimismAerodromeBUY0.77$0.750.76$0.7610.760
28m 28s agoOptimismAerodromeSELL0.29$0.292.25$0.28202.25
29m 30s agoOptimismUniswapBUY1.14$1.121.12$1.1111.120
29m 30s agoOptimismAerodromeSELL1.14$1.120.000475$1.12100.000475
29m 30s agoOptimismAerodromeSELL3.61$3.530.001503$3.53100.001503
29m 30s agoOptimismAerodromeBUY3.61$3.533.53$3.5313.530
30m 20s agoOptimismAerodromeBUY3.86$3.783.84$3.8113.840
30m 20s agoOptimismAerodromeSELL3.86$3.780.001606$3.77100.001606
32m 28s agoOptimismAerodromeBUY0.52$0.510.51$0.5110.510
32m 28s agoOptimismAerodromeSELL0.52$0.510.000217$0.51100.000217
32m 50s agoOptimismAerodromeSELL0.52$0.510.000218$0.51100.000218
32m 50s agoOptimismAerodromeBUY0.52$0.510.51$0.5110.510
34m 10s agoOptimismAerodromeBUY1.28$1.251.25$1.2521.250
34m 10s agoOptimismAerodromeSELL1.28$1.259.87$1.25209.87
36m 38s agoOptimismAerodromeBUY0.54$0.530.54$0.5420.540
36m 38s agoOptimismUniswapSELL0.54$0.530.53$0.53200.53
37m 14s agoOptimismUniswapBUY0.55$0.540.54$0.5320.540
37m 14s agoOptimismAerodromeSELL0.55$0.544.22$0.53204.22
37m 46s agoOptimismAerodromeBUY0.61$0.60.6$0.610.60
37m 46s agoOptimismAerodromeSELL0.61$0.60.000253$0.6100.000253
38m 8s agoOptimismAerodromeSELL0.4$0.390.000166$0.39100.000166
38m 20s agoOptimismAerodromeBUY1.56$1.521.52$1.5211.520
38m 20s agoOptimismAerodromeSELL1.56$1.520.000647$1.52100.000647
39m 48s agoOptimismAerodromeSELL2.07$2.0315.92$2.021015.92
39m 48s agoOptimismAerodromeBUY2.07$2.032.02$2.0212.020
39m 58s agoOptimismAerodromeSELL1.01$0.990.000421$0.99100.000421
39m 58s agoOptimismAerodromeBUY1.01$0.990.99$0.9910.990
40m 28s agoOptimismUniswapBUY0.33$0.320.32$0.3210.320
40m 28s agoOptimismAerodromeSELL0.33$0.322.51$0.32102.51
40m 30s agoOptimismAerodromeSELL0.53$0.520.000221$0.52100.000221
40m 30s agoOptimismAerodromeBUY0.53$0.520.52$0.5210.520
40m 56s agoOptimismAerodromeBUY0.42$0.410.41$0.4110.410
40m 56s agoOptimismAerodromeSELL0.42$0.410.000175$0.41100.000175
45m 30s agoOptimismAerodromeSELL0.2$0.191.5$0.19201.5
46m 0s agoOptimismUniswapBUY0.59$0.580.58$0.5810.580
46m 0s agoOptimismAerodromeSELL0.59$0.584.55$0.58104.55
50m 32s agoOptimismAerodromeSELL0.25$0.250.000105$0.25100.000105
50m 32s agoOptimismUniswapBUY0.25$0.250.25$0.2510.250
1h 29m 4s agoOptimismUniswapSELL0.26$0.260.26$0.26100.26

ERN FAQ

Frequently asked questions about ERN (Ethos Reserve Note) on Optimism

What is ERN (Ethos Reserve Note)?
ERN (Ethos Reserve Note) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 4 DEX markets on Aerodrome, Uniswap, Balancer. There are 7 active trading pairs for ERN.
What is the current ERN price?
The most recent on-chain trade price for ERN on Optimism is $0.000416 (ERN / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ERN has approximately $3.03K in 24h DEX volume across 4 markets.
What is the ERN price change?
Based on the most active ERN trading pair (ERN / WETH) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.20%. 24-hour change: +0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ERN market cap?
Estimated market capitalisation is approximately $2.15M. Fully diluted valuation (FDV) is approximately $4.8M. Total supply is approximately 4.92M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ERN?
ERN can be traded on 4 DEX markets on Optimism, including Aerodrome, Uniswap, Balancer. The most active trading pairs are ERN / WETH, ERN / USDC, ERN / OP. See all Optimism trading pairs. Combined 24h DEX volume is approximately $3.03K.
What is the ERN contract address?
The official ERN smart contract address on Optimism is 0xc5b001dc33727f8f26880b184090d3e252470d45. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ERN?
ERN is listed on 4 DEX markets on Optimism across 4 protocols: Aerodrome, Uniswap, Balancer, Magpie. The highest-volume venues are Aerodrome, Uniswap, Balancer.
What trading pairs does ERN have?
ERN has 7 active trading pairs on Optimism. The top pairs by volume are ERN / WETH, ERN / USDC, ERN / OP. Combined 24h volume across all pairs is approximately $469.74.
Who are the top ERN traders?
The top traders leaderboard tracks 34 wallets that have traded ERN on Optimism. Combined volume across tracked traders is approximately $469.74. The highest-volume wallet traded approximately $102.59. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ERN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ERN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the ERN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ERN analytics dashboard or trading system. Explore more data on the Optimism DEX overview.