PENDLE (Pendle) Token on Optimism

Contract: 0xbc7b1ff1c6989f006a1185318ed4e7b5796e66e1

About PENDLE (Pendle)

Contract0xbc7b1ff1c6989f006a1185318ed4e7b5796e66e1
SymbolPENDLE
NamePendle
NetworkOptimism
Price$1.1377
Market Cap$188.32M
FDV$310.59M
Total Supply281.53M

PENDLE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PENDLE / WETH$0.0...666668$0.0...6666680.00%0.00%0.00%2.02$2.236
PENDLE / ETH$0.000541$0.0005410.00%0.00%0.00%1.87$2.087
PENDLE / wstETH$0.000441$0.0004410.00%0.00%0.00%1.07$1.188
PENDLE / OP$10.642$10.6420.00%0.00%0.00%0.002351$0.0025762
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$34.0929.65223
Uniswapuniswap_v4$6.695.86117
Uniswapuniswap_v3$5.494.88119
Magpiemagpie_router$1.120.9522
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.341.2$1.34-4402
$1.111-$1.113031
$0.920.83-$0.924041
$0.830.75-$0.833031
$0.440.4$0.44-1101
$0.440.4$0.44-1101
$0.260.24$0.26-2201
$0.150.14$0.15-1101
$0.0025760.002351-$0.0025762021
$0.0014660.001344$0.001466-1101
$0.0011110.001007$0.001111-1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
4h 25m 40s agoAerodromeaerodrome_v1SELL0.001007$0.0011260.01$0.001175100.01
4h 25m 40s agoAerodromeaerodrome_v1BUY0.001007$0.0011260.0...44433$0.00114910.0...444330
4h 59m 16s agoUniswapuniswap_v4BUY0.14$0.150.000074$0.1610.0000740
5h 0m 42s agoUniswapuniswap_v4SELL0.14$0.150.000076$0.16100.000076
5h 56m 40s agoAerodromeaerodrome_v1BUY0.13$0.140.000057$0.1510.0000570
5h 57m 0s agoAerodromeaerodrome_v1SELL0.13$0.140.000057$0.15100.000057
7h 34m 54s agoUniswapuniswap_v3SELL0.4$0.440.0...26564$0.000558100.0...26564
7h 34m 54s agoUniswapuniswap_v3BUY0.4$0.450.0...22374$0.00004710.0...223740
7h 34m 54s agoUniswapuniswap_v4BUY0.4$0.440.000216$0.4510.0002160
7h 35m 54s agoAerodromeaerodrome_v1SELL0.23$0.260.000103$0.27100.000103
7h 35m 54s agoUniswapuniswap_v4BUY0.23$0.260.000127$0.2710.0001270
7h 35m 56s agoUniswapuniswap_v4SELL0.24$0.270.000136$0.29100.000136
7h 35m 56s agoUniswapuniswap_v3SELL0.24$0.270.000166$0.35100.000166
7h 35m 56s agoUniswapuniswap_v3BUY0.24$0.270.000164$0.3410.0001640
7h 50m 42s agoAerodromeaerodrome_v1BUY0.001344$0.0014970.0...592927$0.00152810.0...5929270
7h 50m 42s agoAerodromeaerodrome_v1SELL0.001344$0.0014970.01$0.001463100.01
8h 51m 16s agoAerodromeaerodrome_v1BUY0.11$0.120.000048$0.1310.0000480
8h 51m 32s agoAerodromeaerodrome_v1SELL0.11$0.120.000049$0.13100.000049
23h 16m 16s agoUniswapuniswap_v4SELL0.37$0.410.000206$0.42100.000206
23h 16m 16s agoUniswapuniswap_v4BUY0.36$0.40.000195$0.410.0001950
23h 16m 16s agoAerodromeaerodrome_v1SELL0.36$0.40.000158$0.4100.000158
23h 16m 16s agoUniswapuniswap_v3SELL0.36$0.40.00025$0.52100.00025
23h 16m 16s agoUniswapuniswap_v3BUY0.37$0.410.000248$0.5110.0002480
30/03 23:13:43Aerodromeaerodrome_v1BUY0.13$0.140.000057$0.1410.0000570
30/03 23:13:21Aerodromeaerodrome_v1SELL0.13$0.140.000057$0.14100.000057
30/03 17:12:27Aerodromeaerodrome_v1BUY2.74$3.050.001209$3.0710.0012090
30/03 16:16:13Aerodromeaerodrome_v1SELL2.74$3.060.001218$3.09100.001218
30/03 07:50:43Aerodromeaerodrome_v1BUY10$11.150.004437$11.210.0044370
30/03 07:50:43Aerodromeaerodrome_v1SELL0.62$0.690.000274$0.69100.000274
30/03 07:50:43Uniswapuniswap_v4BUY0.62$0.690.00034$0.710.000340
30/03 07:50:13Aerodromeaerodrome_v1BUY10$11.150.004503$11.3710.0045030
29/03 21:00:13Uniswapuniswap_v3BUY0.006537$0.0072740.000004$0.00875310.0000040
29/03 21:00:13Uniswapuniswap_v4BUY0.08$0.090.000045$0.0910.0000450
29/03 20:58:39Aerodromeaerodrome_v1SELL0.09$0.10.00004$0.1100.00004
29/03 20:58:39Magpiemagpie_routerBUY0.09$0.10.000049$0.110.0000490
29/03 20:58:03Uniswapuniswap_v3BUY0.39$0.430.0...22712$0.00004510.0...227120
29/03 20:58:03Uniswapuniswap_v3SELL0.39$0.440.000005$0.009182100.000005
29/03 20:58:03Uniswapuniswap_v4BUY0.39$0.440.000219$0.4410.0002190
29/03 20:57:45Uniswapuniswap_v4SELL0.39$0.440.000226$0.45100.000226
29/03 20:57:45Uniswapuniswap_v4BUY0.31$0.350.000175$0.3510.0001750
29/03 20:57:45Aerodromeaerodrome_v1SELL0.31$0.350.000142$0.35100.000142
29/03 20:57:45Uniswapuniswap_v3BUY0.39$0.440.000265$0.5310.0002650
29/03 20:57:43Uniswapuniswap_v3SELL0.39$0.430.000268$0.54100.000268
29/03 19:01:21Aerodromeaerodrome_v1SELL0.14$0.160.000065$0.16100.000065
28/03 15:32:27Aerodromeaerodrome_v1SELL1.73$1.980.000789$1.97200.000789
28/03 15:32:27Magpiemagpie_routerBUY1.73$1.980.000971$1.9720.0009710
28/03 15:26:43Uniswapuniswap_v4BUY1.35$1.540.000763$1.5520.0007630
28/03 15:26:43Aerodromeaerodrome_v1SELL1.35$1.540.000614$1.53200.000614
28/03 15:26:41Uniswapuniswap_v4SELL2.04$2.330.001169$2.38200.001169
28/03 06:11:59Uniswapuniswap_v4BUY0.28$0.320.000153$0.3120.0001530

PENDLE FAQ

Frequently asked questions about PENDLE (Pendle) on Optimism

What is PENDLE (Pendle)?
PENDLE (Pendle) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 4 DEX markets on Aerodrome, Uniswap, Magpie. There are 4 active trading pairs for PENDLE.
What is the current PENDLE price?
The most recent on-chain trade price for PENDLE on Optimism is $0.0...666668 (PENDLE / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PENDLE has approximately $47.38 in 24h DEX volume across 4 markets.
What is the PENDLE price change?
Based on the most active PENDLE trading pair (PENDLE / WETH) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE market cap?
Market capitalisation requires the total circulating supply of PENDLE, which is not tracked by on-chain DEX data alone. For PENDLE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade PENDLE?
PENDLE can be traded on 4 DEX markets on Optimism, including Aerodrome, Uniswap, Uniswap. The most active trading pairs are PENDLE / WETH, PENDLE / ETH, PENDLE / wstETH. See all Optimism trading pairs. Combined 24h DEX volume is approximately $47.38.
What is the PENDLE contract address?
The official PENDLE smart contract address on Optimism is 0xbc7b1ff1c6989f006a1185318ed4e7b5796e66e1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PENDLE?
PENDLE is listed on 4 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Uniswap.
What trading pairs does PENDLE have?
PENDLE has 4 active trading pairs on Optimism. The top pairs by volume are PENDLE / WETH, PENDLE / ETH, PENDLE / wstETH. Combined 24h volume across all pairs is approximately $5.5.
Who are the top PENDLE traders?
The top traders leaderboard tracks 11 wallets that have traded PENDLE on Optimism. Combined volume across tracked traders is approximately $5.5. The highest-volume wallet traded approximately $1.34. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the PENDLE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENDLE analytics dashboard or trading system. Explore more data on the Optimism DEX overview.