weETH (Wrapped eETH) Token on Optimism

Price$2,401.11
Market Cap$24.26M
FDV$24.26M
Total Supply10.1K
SymbolweETHNameWrapped eETHNetworkOptimismDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
weETH / wstETH$0.8815$0.88150.00%0.00%+1.59%0.000693-53
weETH / sUSD$2,874.73$2,874.730.00%0.00%0.00%0.000001-2
weETH / WETH$1.0979$1.09790.00%0.00%+0.62%3.63-364
weETH / OP$21,971.89$21,971.890.00%0.00%-1.68%0.000131-20
weETH / ETH$1.0986$1.09860.00%0.00%+0.44%0.98-123
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OptimismMagpie-0.6323
OptimismUniswap-0.623346
OptimismUniswap-0.0...49308711
OptimismUniswap-0.021176
OptimismAerodrome-6.654734
OptimismBalancer-0.0...71746612
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-0.000122--1101
-0.001162--6602
-0.62--2021
-0.006699--640641
-0.04--1101
-0.001375--535304
-0.000124--121202
-0.07--2201
-0.000041--1101
-0.56--2201
-0.0...93679--1101
-0.000838--9903
-1.81--850851
-0.14--9901
-0.000001--1101
-0.000187--2201
-0.008547--616103
-0.15--676703
-0.003614--1101
-0.01--8803
-0.000225--6601
-0.00001--4401
-0.18--991982
-0.96--232302
-0.0...932121--1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10m 46s agoOptimismAerodromeSELL0.000134-0.000147$0.32100.000147
10m 46s agoOptimismUniswapBUY0.000134-0.000147$0.3310.0001470
10m 46s agoOptimismUniswapSELL0.000254-0.000279$0.62100.000279
1h 7m 50s agoOptimismAerodromeBUY0.000008-0.000009$0.0210.0000090
1h 7m 50s agoOptimismAerodromeBUY0.000008-0.000008$0.0210.0000080
1h 7m 50s agoOptimismUniswapSELL0.000008-0.000009$0.02100.000009
1h 7m 50s agoOptimismAerodromeSELL0.000008-0.000007$0.02100.000007
1h 7m 52s agoOptimismAerodromeBUY0.000418-0.000456$120.0004560
1h 7m 52s agoOptimismUniswapSELL0.000008-0.000009$0.02100.000009
1h 7m 52s agoOptimismAerodromeSELL0.03-0.03$65.94100.03
1h 7m 52s agoOptimismAerodromeBUY0.000008-0.000007$0.0210.0000070
1h 7m 52s agoOptimismUniswapSELL0.000416-0.000449$1100.000449
1h 7m 52s agoOptimismUniswapBUY0.000008-0.000009$0.0210.0000090
1h 7m 52s agoOptimismAerodromeSELL0.000002-0.000002$0.005054100.000002
1h 7m 52s agoOptimismAerodromeSELL0.000008-0.000009$0.02100.000009
1h 7m 54s agoOptimismAerodromeSELL0.00045-0.000481$1.06100.000481
1h 7m 54s agoOptimismAerodromeBUY0.03-0.03$69.0210.030
1h 7m 54s agoOptimismAerodromeBUY0.000003-0.000002$0.00615210.0000020
1h 7m 54s agoOptimismAerodromeSELL0.000003-0.000003$0.006066100.000003
1h 7m 54s agoOptimismUniswapBUY0.00045-0.000486$1.0910.0004860
1h 28m 52s agoOptimismAerodromeBUY0.000002-0.000002$0.00505910.0000020
1h 28m 52s agoOptimismUniswapSELL0.000002-0.000002$0.005081100.000002
1h 28m 54s agoOptimismAerodromeBUY0.000004-0.000005$0.0110.0000050
1h 28m 54s agoOptimismUniswapSELL0.000004-0.1$0.01100.1
1h 28m 56s agoOptimismAerodromeBUY0.000012-0.000013$0.0310.0000130
1h 28m 56s agoOptimismAerodromeSELL0.000012-0.000011$0.03100.000011
1h 28m 58s agoOptimismAerodromeBUY0.000011-0.000012$0.0310.0000120
1h 28m 58s agoOptimismUniswapSELL0.000011-0.000012$0.03100.000012
1h 29m 0s agoOptimismAerodromeBUY0.000025-0.000028$0.0610.0000280
1h 29m 0s agoOptimismUniswapSELL0.000025-0.000027$0.06100.000027
1h 29m 2s agoOptimismAerodromeSELL0.03-0.03$65.88100.03
1h 29m 2s agoOptimismAerodromeBUY0.000569-0.000622$1.3710.0006220
1h 29m 2s agoOptimismAerodromeBUY0.000005-0.000005$0.0120.0000050
1h 29m 2s agoOptimismUniswapSELL0.000569-0.000613$1.37100.000613
1h 29m 2s agoOptimismAerodromeSELL0.000005-0.000004$0.01200.000004
1h 29m 6s agoOptimismUniswapSELL0.000116-0.000124$0.27100.000124
1h 29m 6s agoOptimismAerodromeBUY0.000007-0.000006$0.0210.0000060
1h 29m 6s agoOptimismUniswapSELL0.02-0.02$40.54100.02
1h 29m 6s agoOptimismAerodromeBUY0.02-0.02$40.3410.020
1h 29m 6s agoOptimismUniswapSELL0.000004-0.000004$0.008537100.000004
1h 29m 6s agoOptimismAerodromeSELL0.03-0.03$65.88100.03
1h 29m 6s agoOptimismAerodromeBUY0.000116-0.000124$0.2710.0001240
1h 29m 6s agoOptimismUniswapBUY0.000004-0.08$0.00851110.080
1h 29m 6s agoOptimismAerodromeSELL0.000007-0.000007$0.02100.000007
1h 29m 8s agoOptimismUniswapBUY0.000146-0.000155$0.3410.0001550
1h 29m 8s agoOptimismUniswapBUY0.02-0.02$41.5710.020
1h 29m 8s agoOptimismAerodromeSELL0.02-0.02$40.52100.02
1h 29m 8s agoOptimismAerodromeBUY0.04-0.04$93.310.040
1h 29m 8s agoOptimismUniswapSELL0.000146-0.000155$0.35100.000155
1h 32m 8s agoOptimismBalancerBUY0.0...93679-0.000308$0.8310.0003080

weETH FAQ

Frequently asked questions about weETH (Wrapped eETH) on Optimism

What is weETH (Wrapped eETH)?
weETH (Wrapped eETH) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 6 DEX markets on Magpie, Uniswap, Aerodrome. There are 5 active trading pairs for weETH.
What is the current weETH price?
The most recent on-chain trade price for weETH on Optimism is $0.8815 (weETH / wstETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the weETH price change?
Based on the most active weETH trading pair (weETH / wstETH) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the weETH market cap?
Estimated market capitalisation is approximately $24.26M. Fully diluted valuation (FDV) is approximately $24.26M. Total supply is approximately 10.1K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade weETH?
weETH can be traded on 6 DEX markets on Optimism, including Magpie, Uniswap, Uniswap. The most active trading pairs are weETH / wstETH, weETH / sUSD, weETH / WETH. See all Optimism trading pairs.
What is the weETH contract address?
The official weETH smart contract address on Optimism is 0x5a7facb970d094b6c7ff1df0ea68d99e6e73cbff. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list weETH?
weETH is listed on 6 DEX markets on Optimism across 4 protocols: Magpie, Uniswap, Aerodrome, Balancer. The highest-volume venues are Magpie, Uniswap, Uniswap.
What trading pairs does weETH have?
weETH has 5 active trading pairs on Optimism. The top pairs by volume are weETH / wstETH, weETH / sUSD, weETH / WETH.
Who are the top weETH traders?
The top traders leaderboard tracks 29 wallets that have traded weETH on Optimism. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is weETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for weETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the weETH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own weETH analytics dashboard or trading system. Explore more data on the Optimism DEX overview.