USDGLO (Glo Dollar) Token on Optimism

Contract: 0x4f604735c1cf31399c6e711d5962b2b3e0225ad3

About USDGLO (Glo Dollar)

Contract0x4f604735c1cf31399c6e711d5962b2b3e0225ad3
SymbolUSDGLO
NameGlo Dollar
NetworkOptimism

USDGLO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
USDGLO / USDC$0.9994$0.99940.00%0.00%0.00%3.66$3.665
USDGLO / GIV$1,745.99$1,745.990.00%0.00%0.00%0.22$0.222
USDGLO / WETH$0.00044$0.000440.00%0.00%0.00%0.01$0.011
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3$11.0111.01213
Uniswapuniswap_v2$0.220.2212
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.482.48$2.48-1101
$0.950.95$0.95-1101
$0.220.22-$0.222021
$0.120.12$0.12-1101
$0.110.11$0.11-2201
$0.010.01-$0.011011
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 15m 55s agoUniswapuniswap_v3BUY2.48$2.482.48$2.4812.480
14h 40m 47s agoUniswapuniswap_v3BUY0.95$0.940.95$0.9510.950
14h 40m 49s agoUniswapuniswap_v3BUY0.01$0.010.01$0.0110.010
14h 40m 49s agoUniswapuniswap_v3SELL0.01$0.010.000005$0.009945100.000005
15h 50m 33s agoUniswapuniswap_v3BUY0.1$0.10.1$0.110.10
15h 50m 33s agoUniswapuniswap_v2SELL0.1$0.1171.45-10171.45
18h 57m 31s agoUniswapuniswap_v2SELL0.12$0.12206.53-10206.53
18h 57m 31s agoUniswapuniswap_v3BUY0.12$0.120.12$0.1210.120
17/03 18:17:19Uniswapuniswap_v3BUY1.1$1.11.09$1.0911.090
17/03 17:08:57Uniswapuniswap_v3BUY0.99$0.990.98$0.9810.980
17/03 16:58:15Uniswapuniswap_v3BUY1.1$1.11.1$1.111.10
17/03 16:30:23Uniswapuniswap_v3BUY0.98$0.980.98$0.9810.980
17/03 16:21:13Uniswapuniswap_v3BUY1$11$1110
17/03 15:59:19Uniswapuniswap_v3BUY1.1$1.11.1$1.0911.10
17/03 04:55:23Uniswapuniswap_v3BUY1.1$1.11.1$1.0911.10
16/03 15:53:39Uniswapuniswap_v3SELL96.88$96.7296.84$96.831096.84
16/03 15:48:31Uniswapuniswap_v3SELL29.44$29.3929.43$29.431029.43
16/03 15:47:35Uniswapuniswap_v3SELL117.62$117.43117.57$117.5710117.57
16/03 15:42:33Uniswapuniswap_v3SELL29.44$29.3929.43$29.431029.43
16/03 15:41:31Uniswapuniswap_v3SELL117.62$117.43117.57$117.5710117.57
16/03 15:35:27Uniswapuniswap_v3SELL29.44$29.429.43$29.431029.43
16/03 15:34:25Uniswapuniswap_v3SELL117.62$117.43117.57$117.5610117.57
16/03 15:28:19Uniswapuniswap_v3SELL29.44$29.429.43$29.431029.43
16/03 15:27:21Uniswapuniswap_v3SELL117.62$117.43117.57$117.5610117.57
16/03 15:20:17Uniswapuniswap_v3SELL29.45$29.429.43$29.431029.43
16/03 15:19:15Uniswapuniswap_v3SELL117.63$117.44117.57$117.5710117.57
16/03 15:14:59Uniswapuniswap_v3SELL29.47$29.4229.45$29.451029.45
16/03 15:13:13Uniswapuniswap_v3SELL117.7$117.51117.64$117.6410117.64
16/03 15:08:09Uniswapuniswap_v3SELL29.75$29.7129.74$29.741029.74
16/03 15:07:19Uniswapuniswap_v3SELL118.85$118.65118.79$118.7810118.79
16/03 15:02:37Uniswapuniswap_v3SELL28.35$28.328.34$28.331028.34
16/03 15:01:13Uniswapuniswap_v3SELL113.23$113.05113.18$113.1710113.18
16/03 15:00:13Uniswapuniswap_v3SELL176.04$175.75175.95$175.9310175.95
16/03 12:06:45Uniswapuniswap_v3SELL0.01$0.0099950.01$0.01100.01
16/03 12:06:45Uniswapuniswap_v3BUY0.01$0.0099950.000004$0.00998910.0000040
15/03 22:52:53Uniswapuniswap_v2BUY0.11$0.11191.43-1191.430
15/03 22:52:53Uniswapuniswap_v3SELL0.11$0.110.11$0.11100.11
15/03 13:08:55Uniswapuniswap_v3BUY2.32$2.322.32$2.3212.320
14/03 10:03:59Uniswapuniswap_v2SELL0.06$0.06104.86-10104.86
14/03 10:03:59Uniswapuniswap_v3BUY0.06$0.060.06$0.0610.060
13/03 16:17:05Uniswapuniswap_v3BUY2.43$2.432.43$2.4312.430
13/03 15:42:41Uniswapuniswap_v3BUY2.58$2.572.58$2.5812.580
13/03 14:53:55Uniswapuniswap_v3BUY2.76$2.762.76$2.7612.760
13/03 10:23:09Uniswapuniswap_v3BUY1.9$1.91.9$1.911.90
13/03 10:23:03Uniswapuniswap_v3BUY1$11$1110
13/03 07:31:35Uniswapuniswap_v3BUY1$11$1110
13/03 03:56:09Uniswapuniswap_v3SELL0.13$0.130.13$0.13100.13
13/03 03:56:09Uniswapuniswap_v2BUY0.13$0.13219.36-1219.360
13/03 00:30:31Uniswapuniswap_v3SELL2.87$2.862.86$2.86102.86
12/03 12:59:39Uniswapuniswap_v3SELL0.12$0.120.12$0.12100.12

USDGLO FAQ

Frequently asked questions about USDGLO (Glo Dollar) on Optimism

What is USDGLO (Glo Dollar)?
USDGLO (Glo Dollar) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 3 active trading pairs for USDGLO.
What is the current USDGLO price?
The most recent on-chain trade price for USDGLO on Optimism is $0.9994 (USDGLO / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. USDGLO has approximately $11.23 in 24h DEX volume across 2 markets.
What is the USDGLO price change?
Based on the most active USDGLO trading pair (USDGLO / USDC) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDGLO market cap?
Market capitalisation requires the total circulating supply of USDGLO, which is not tracked by on-chain DEX data alone. For USDGLO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade USDGLO?
USDGLO can be traded on 2 DEX markets on Optimism, including Uniswap, Uniswap. The most active trading pairs are USDGLO / USDC, USDGLO / GIV, USDGLO / WETH. See all Optimism trading pairs. Combined 24h DEX volume is approximately $11.23.
What is the USDGLO contract address?
The official USDGLO smart contract address on Optimism is 0x4f604735c1cf31399c6e711d5962b2b3e0225ad3. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list USDGLO?
USDGLO is listed on 2 DEX markets on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does USDGLO have?
USDGLO has 3 active trading pairs on Optimism. The top pairs by volume are USDGLO / USDC, USDGLO / GIV, USDGLO / WETH. Combined 24h volume across all pairs is approximately $3.89.
Who are the top USDGLO traders?
The top traders leaderboard tracks 6 wallets that have traded USDGLO on Optimism. Combined volume across tracked traders is approximately $3.89. The highest-volume wallet traded approximately $2.48. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is USDGLO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDGLO on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the USDGLO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USDGLO analytics dashboard or trading system. Explore more data on the Optimism DEX overview.