stERN (Staked ERN Vault) Token on Optimism

Contract: 0x3ee6107d9c93955acbb3f39871d32b02f82b78ab

About stERN (Staked ERN Vault)

Contract0x3ee6107d9c93955acbb3f39871d32b02f82b78ab

SymbolstERN

NameStaked ERN Vault

NetworkOptimism

Optimism Tokens Optimism Pairs

stERN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash

Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
stERN / wstETH	$0.000349	wstETH	$0.000349	0.00%	0.00%	0.00%	0.76	-	1
stERN / ERN	$0.9807	ERN	$0.9807	0.00%	0.00%	0.00%	0.76	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Aerodromeaerodrome_v1	-	1.42	1	3
Balancerbalancer_v2	-	1.42	1	3

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x47…4aa6	-	0.76	-	-	1	0	1	1
0x46…c6b8	-	0.76	-	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
4h 22m 27s ago	Aerodromeaerodrome_v1	BUY	stERN	ERN	0.76	-	0.75	$0.73	1	0.75	0	0x47…4aa6
4h 22m 27s ago	Balancerbalancer_v2	SELL	stERN	wstETH	0.76	-	0.000266	$0.71	1	0	0.000266	0xba…f2c8
17/03 04:39:57	Balancerbalancer_v2	SELL	stERN	wstETH	0.33	-	0.000111	$0.32	1	0	0.000111	0xba…f2c8
17/03 04:39:57	Aerodromeaerodrome_v1	BUY	stERN	ERN	0.33	-	0.32	$0.32	1	0.32	0	0x47…4aa6
16/03 22:08:01	Balancerbalancer_v2	BUY	stERN	wstETH	0.33	-	0.00011	$0.32	1	0.00011	0	0xba…f2c8
16/03 22:08:01	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.33	-	0.32	$0.32	1	0	0.32	0x47…4aa6
16/03 18:09:13	Balancerbalancer_v2	BUY	stERN	wstETH	0.33	-	0.000112	$0.32	1	0.000112	0	0xba…f2c8
16/03 18:09:13	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.33	-	0.32	$0.32	1	0	0.32	0x47…4aa6
16/03 12:04:19	Balancerbalancer_v2	BUY	stERN	wstETH	0.27	-	0.000096	$0.27	1	0.000096	0	0xba…f2c8
16/03 12:04:19	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.27	-	0.27	$0.27	1	0	0.27	0x47…4aa6
16/03 03:33:45	Balancerbalancer_v2	BUY	stERN	wstETH	0.36	-	0.000127	$0.34	1	0.000127	0	0xba…f2c8
16/03 03:33:45	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.36	-	0.35	$0.35	1	0	0.35	0x47…4aa6
15/03 22:52:49	Balancerbalancer_v2	BUY	stERN	wstETH	0.28	-	0.000103	$0.28	1	0.000103	0	0xba…f2c8
15/03 22:52:49	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.28	-	0.28	$0.27	1	0	0.28	0x47…4aa6
13/03 16:26:43	Balancerbalancer_v2	SELL	stERN	wstETH	0.32	-	0.000115	$0.3	1	0	0.000115	0xba…f2c8
13/03 16:26:43	Aerodromeaerodrome_v1	BUY	stERN	ERN	0.32	-	0.31	$0.3	1	0.31	0	0x47…4aa6
13/03 13:18:45	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.31	-	0.3	$0.3	1	0	0.3	0x47…4aa6
13/03 13:18:45	Balancerbalancer_v2	BUY	stERN	wstETH	0.31	-	0.000112	$0.3	1	0.000112	0	0xba…f2c8
13/03 00:22:05	Balancerbalancer_v2	BUY	stERN	wstETH	0.32	-	0.000119	$0.31	1	0.000119	0	0xba…f2c8
13/03 00:22:05	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.32	-	0.32	$0.31	1	0	0.32	0x47…4aa6
12/03 14:15:33	Balancerbalancer_v2	BUY	stERN	wstETH	0.28	-	0.000106	$0.27	1	0.000106	0	0xba…f2c8
12/03 14:15:33	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.28	-	0.28	$0.27	1	0	0.28	0x47…4aa6
12/03 01:12:13	Aerodromeaerodrome_v1	BUY	stERN	USDC	0.001108	-	0.001428	$0.001428	1	0.001428	0	0xe9…e6ef
12/03 01:12:13	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.001108	-	0.001086	$0.001055	1	0	0.001086	0x47…4aa6
09/03 15:47:19	Balancerbalancer_v2	SELL	stERN	wstETH	0.74	-	0.000277	$0.69	1	0	0.000277	0xba…f2c8
09/03 15:47:19	Aerodromeaerodrome_v1	BUY	stERN	ERN	0.74	-	0.73	$0.7	1	0.73	0	0x47…4aa6
09/03 13:48:03	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.24	-	0.24	$0.23	1	0	0.24	0x47…4aa6
09/03 13:48:03	Balancerbalancer_v2	BUY	stERN	wstETH	0.24	-	0.000088	$0.22	1	0.000088	0	0xba…f2c8
08/03 00:17:39	Aerodromeaerodrome_v1	SELL	stERN	ERN	1.13	-	1.11	$1	1	0	1.11	0x47…4aa6
08/03 00:17:39	Balancerbalancer_v2	BUY	stERN	wstETH	1.13	-	0.000431	$1.04	1	0.000431	0	0xba…f2c8
07/03 19:50:27	Aerodromeaerodrome_v1	BUY	stERN	ERN	0.28	-	0.28	$0.27	1	0.28	0	0x47…4aa6
07/03 19:50:27	Balancerbalancer_v2	SELL	stERN	wstETH	0.28	-	0.000111	$0.27	1	0	0.000111	0xba…f2c8
06/03 14:35:15	Aerodromeaerodrome_v1	BUY	stERN	ERN	0.29	-	0.29	$0.28	1	0.29	0	0x47…4aa6
06/03 14:35:15	Balancerbalancer_v2	SELL	stERN	wstETH	0.29	-	0.000113	$0.28	1	0	0.000113	0xba…f2c8
06/03 12:09:39	Aerodromeaerodrome_v1	BUY	stERN	ERN	0.29	-	0.28	$0.28	1	0.28	0	0x47…4aa6
06/03 12:09:39	Balancerbalancer_v2	SELL	stERN	wstETH	0.29	-	0.00011	$0.28	1	0	0.00011	0xba…f2c8
05/03 16:07:47	Balancerbalancer_v2	SELL	stERN	wstETH	0.21	-	0.000077	$0.2	1	0	0.000077	0xba…f2c8
05/03 16:07:47	Aerodromeaerodrome_v1	BUY	stERN	ERN	0.21	-	0.2	$0.2	1	0.2	0	0x47…4aa6
05/03 15:04:27	Aerodromeaerodrome_v1	BUY	stERN	ERN	0.001032	-	0.00101	$0.000991	1	0.00101	0	0x47…4aa6
05/03 04:45:53	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.25	-	0.25	$0.24	1	0	0.25	0x47…4aa6
05/03 04:45:53	Balancerbalancer_v2	BUY	stERN	wstETH	0.25	-	0.000094	$0.25	1	0.000094	0	0xba…f2c8
05/03 01:12:33	Aerodromeaerodrome_v1	BUY	stERN	ERN	10.32	-	10.19	$9.99	1	10.19	0	0x47…4aa6
04/03 15:58:33	Balancerbalancer_v2	BUY	stERN	wstETH	0.29	-	0.00011	$0.29	1	0.00011	0	0xba…f2c8
04/03 15:58:33	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.29	-	0.29	$0.29	1	0	0.29	0x47…4aa6
04/03 15:26:31	Balancerbalancer_v2	BUY	stERN	wstETH	0.29	-	0.00011	$0.28	1	0.00011	0	0xba…f2c8
04/03 15:26:31	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.29	-	0.28	$0.28	1	0	0.28	0x47…4aa6
04/03 09:07:57	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.24	-	0.24	$0.23	1	0	0.24	0x47…4aa6
04/03 09:07:57	Balancerbalancer_v2	BUY	stERN	wstETH	0.24	-	0.000092	$0.23	1	0.000092	0	0xba…f2c8
04/03 08:46:15	Aerodromeaerodrome_v1	SELL	stERN	ERN	0.27	-	0.27	$0.26	1	0	0.27	0x47…4aa6
04/03 08:46:15	Balancerbalancer_v2	BUY	stERN	wstETH	0.27	-	0.000106	$0.26	1	0.000106	0	0xba…f2c8

stERN FAQ

Frequently asked questions about stERN (Staked ERN Vault) on Optimism

What is stERN (Staked ERN Vault)?

stERN (Staked ERN Vault) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 2 DEX markets on Aerodrome, Balancer. There are 2 active trading pairs for stERN.

What is the current stERN price?

The most recent on-chain trade price for stERN on Optimism is $0.000349 (stERN / wstETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the stERN price change?

Based on the most active stERN trading pair (stERN / wstETH) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the stERN market cap?

Market capitalisation requires the total circulating supply of stERN, which is not tracked by on-chain DEX data alone. For stERN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.

Where can I trade stERN?

stERN can be traded on 2 DEX markets on Optimism, including Aerodrome, Balancer. The most active trading pairs are stERN / wstETH, stERN / ERN. See all Optimism trading pairs.

What is the stERN contract address?

The official stERN smart contract address on Optimism is 0x3ee6107d9c93955acbb3f39871d32b02f82b78ab. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list stERN?

stERN is listed on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Balancer. The highest-volume venues are Aerodrome, Balancer.

What trading pairs does stERN have?

stERN has 2 active trading pairs on Optimism. The top pairs by volume are stERN / wstETH, stERN / ERN.

Who are the top stERN traders?

The top traders leaderboard tracks 2 wallets that have traded stERN on Optimism. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is stERN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for stERN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.

How do I get the stERN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stERN analytics dashboard or trading system. Explore more data on the Optimism DEX overview.