XPR (Proton) Token on Optimism

Contract: 0x1db69db0191fb52a0a8be738b85627210440ed78

About XPR (Proton)

Contract0x1db69db0191fb52a0a8be738b85627210440ed78

SymbolXPR

NameProton

NetworkOptimism

Optimism Tokens Optimism Pairs

XPR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash

Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
XPR / OPTIM	$0.01198	OPTIM	$0.01198	0.00%	0.00%	0.00%	4.85	-	1
XPR / OP	$0.01537	OP	$0.01537	0.00%	0.00%	+0.26%	57.4	-	11
XPR / WETH	$0.0...882745	WETH	$0.0...882745	0.00%	0.00%	-0.01%	62.25	-	12

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v2	-	254.67	4	49
Uniswapuniswap_v3	-	14.97	2	3

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x10…766c	-	30.7	-	-	6	0	6	1
0x57…9408	-	4.85	-	-	1	0	1	1
0x2f…5ff7	-	62.25	-	-	12	12	0	3
0x42…7ffb	-	26.7	-	-	5	0	5	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
2h 33m 14s ago	Uniswapuniswap_v2	BUY	XPR	WETH	5.26	-	0.000005	$0.01	1	0.000005	0	0x42…7ffb
2h 33m 14s ago	Uniswapuniswap_v2	SELL	XPR	OP	5.26	-	0.08	$0.01	1	0	0.08	0x10…766c
2h 55m 2s ago	Uniswapuniswap_v3	BUY	XPR	WETH	5.23	-	0.000005	$0.01	1	0.000005	0	0xd5…f270
2h 55m 2s ago	Uniswapuniswap_v2	SELL	XPR	OP	5.23	-	0.08	$0.01	1	0	0.08	0x10…766c
5h 20m 34s ago	Uniswapuniswap_v2	SELL	XPR	OP	5.7	-	0.09	$0.01	1	0	0.09	0x10…766c
5h 20m 34s ago	Uniswapuniswap_v2	BUY	XPR	WETH	5.7	-	0.000005	$0.01	1	0.000005	0	0x42…7ffb
9h 7m 30s ago	Uniswapuniswap_v2	BUY	XPR	OP	5	-	0.08	$0.01	1	0.08	0	0x10…766c
9h 7m 30s ago	Uniswapuniswap_v2	SELL	XPR	WETH	5	-	0.000004	$0.01	1	0	0.000004	0x42…7ffb
15h 57m 32s ago	Uniswapuniswap_v2	SELL	XPR	OP	4.85	-	0.07	$0.01	1	0	0.07	0x10…766c
15h 57m 32s ago	Uniswapuniswap_v2	BUY	XPR	WETH	4.85	-	0.000004	$0.01	1	0.000004	0	0x42…7ffb
16h 24m 18s ago	Uniswapuniswap_v2	SELL	XPR	OP	4.82	-	0.07	$0.01	1	0	0.07	0x10…766c
16h 24m 18s ago	Uniswapuniswap_v2	BUY	XPR	WETH	4.82	-	0.000004	$0.01	1	0.000004	0	0x42…7ffb
18h 25m 54s ago	Uniswapuniswap_v2	SELL	XPR	OP	4.84	-	0.07	$0.01	1	0	0.07	0x10…766c
18h 25m 54s ago	Uniswapuniswap_v2	BUY	XPR	WETH	4.84	-	0.000004	$0.01	1	0.000004	0	0x42…7ffb
20h 19m 50s ago	Uniswapuniswap_v3	SELL	XPR	OPTIM	4.85	-	0.06	-	1	0	0.06	0x57…9408
20h 19m 50s ago	Uniswapuniswap_v2	BUY	XPR	WETH	4.85	-	0.000004	$0.01	1	0.000004	0	0x42…7ffb
22h 37m 42s ago	Uniswapuniswap_v2	SELL	XPR	WETH	7.23	-	0.000006	$0.02	1	0	0.000006	0x42…7ffb
22h 37m 42s ago	Uniswapuniswap_v2	BUY	XPR	OP	7.23	-	0.11	$0.02	1	0.11	0	0x10…766c
22h 46m 6s ago	Uniswapuniswap_v2	SELL	XPR	WETH	4.79	-	0.000004	$0.009965	1	0	0.000004	0x42…7ffb
22h 46m 6s ago	Uniswapuniswap_v2	BUY	XPR	OP	4.79	-	0.07	$0.009978	1	0.07	0	0x10…766c
23h 4m 44s ago	Uniswapuniswap_v2	BUY	XPR	OP	4.83	-	0.07	$0.009995	1	0.07	0	0x10…766c
23h 4m 44s ago	Uniswapuniswap_v2	SELL	XPR	WETH	4.83	-	0.000004	$0.01	1	0	0.000004	0x42…7ffb
23h 30m 40s ago	Uniswapuniswap_v2	BUY	XPR	OP	4.84	-	0.07	$0.01	1	0.07	0	0x10…766c
23h 30m 40s ago	Uniswapuniswap_v2	SELL	XPR	WETH	4.84	-	0.000004	$0.01	1	0	0.000004	0x42…7ffb
17/03 13:41:19	Uniswapuniswap_v2	BUY	XPR	OP	4.45	-	0.07	$0.009146	1	0.07	0	0x10…766c
17/03 13:41:19	Uniswapuniswap_v2	SELL	XPR	OP	4.84	-	0.07	$0.009988	1	0	0.07	0x10…766c
17/03 13:41:19	Uniswapuniswap_v2	SELL	XPR	WGLMR	4.45	-	0.6	-	1	0	0.6	0x57…0607
17/03 13:41:19	Uniswapuniswap_v2	BUY	XPR	WETH	4.84	-	0.000004	$0.009974	1	0.000004	0	0x42…7ffb
17/03 12:41:29	Uniswapuniswap_v2	SELL	XPR	OP	4.93	-	0.08	$0.01	1	0	0.08	0x10…766c
17/03 12:41:29	Uniswapuniswap_v2	BUY	XPR	WETH	4.93	-	0.000004	$0.01	1	0.000004	0	0x42…7ffb
17/03 09:59:25	Uniswapuniswap_v2	BUY	XPR	OP	4.89	-	0.07	$0.01	1	0.07	0	0x10…766c
17/03 09:59:25	Uniswapuniswap_v2	SELL	XPR	WETH	4.89	-	0.000004	$0.01	1	0	0.000004	0x42…7ffb
17/03 07:34:59	Uniswapuniswap_v3	SELL	XPR	OPTIM	4.89	-	0.06	-	1	0	0.06	0x57…9408
17/03 07:34:59	Uniswapuniswap_v2	BUY	XPR	WETH	4.89	-	0.000004	$0.01	1	0.000004	0	0x42…7ffb
17/03 03:21:19	Uniswapuniswap_v2	BUY	XPR	WETH	4.82	-	0.000004	$0.01	1	0.000004	0	0x42…7ffb
17/03 03:21:19	Uniswapuniswap_v2	SELL	XPR	OP	4.82	-	0.07	$0.01	1	0	0.07	0x10…766c
17/03 00:19:09	Uniswapuniswap_v2	SELL	XPR	OP	4.81	-	0.07	$0.01	1	0	0.07	0x10…766c
17/03 00:19:09	Uniswapuniswap_v2	BUY	XPR	WETH	4.81	-	0.000004	$0.01	1	0.000004	0	0x42…7ffb
16/03 22:49:57	Uniswapuniswap_v2	SELL	XPR	WETH	5.64	-	0.000005	$0.01	1	0	0.000005	0x42…7ffb
16/03 22:49:57	Uniswapuniswap_v2	BUY	XPR	OP	5.64	-	0.09	$0.01	1	0.09	0	0x10…766c
16/03 22:26:13	Uniswapuniswap_v2	BUY	XPR	OP	5.31	-	0.08	$0.01	1	0.08	0	0x10…766c
16/03 22:26:13	Uniswapuniswap_v2	SELL	XPR	WETH	5.31	-	0.000005	$0.01	1	0	0.000005	0x42…7ffb
16/03 22:15:37	Uniswapuniswap_v2	BUY	XPR	WETH	4.78	-	0.000004	$0.01	1	0.000004	0	0x42…7ffb
16/03 22:15:37	Uniswapuniswap_v2	SELL	XPR	CLPRDRPL	4.78	-	0.00798	-	1	0	0.00798	0x46…a6a9
16/03 21:43:35	Uniswapuniswap_v2	SELL	XPR	CLPRDRPL	4.68	-	0.007784	-	1	0	0.007784	0x46…a6a9
16/03 21:43:35	Uniswapuniswap_v2	BUY	XPR	WETH	4.68	-	0.000004	$0.009822	1	0.000004	0	0x42…7ffb
16/03 21:43:35	Uniswapuniswap_v2	BUY	XPR	OP	7.3	-	0.11	$0.02	1	0.11	0	0x10…766c
16/03 21:43:35	Uniswapuniswap_v2	SELL	XPR	WETH	7.3	-	0.000007	$0.02	1	0	0.000007	0x42…7ffb
16/03 21:05:25	Uniswapuniswap_v2	BUY	XPR	OP	6.38	-	0.1	$0.01	1	0.1	0	0x10…766c
16/03 21:05:25	Uniswapuniswap_v2	SELL	XPR	WGLMR	6.38	-	0.85	-	1	0	0.85	0x57…0607

XPR FAQ

Frequently asked questions about XPR (Proton) on Optimism

What is XPR (Proton)?

XPR (Proton) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 3 active trading pairs for XPR.

What is the current XPR price?

The most recent on-chain trade price for XPR on Optimism is $0.01198 (XPR / OPTIM pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XPR price change?

Based on the most active XPR trading pair (XPR / OPTIM) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XPR market cap?

Market capitalisation requires the total circulating supply of XPR, which is not tracked by on-chain DEX data alone. For XPR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.

Where can I trade XPR?

XPR can be traded on 2 DEX markets on Optimism, including Uniswap, Uniswap. The most active trading pairs are XPR / OPTIM, XPR / OP, XPR / WETH. See all Optimism trading pairs.

What is the XPR contract address?

The official XPR smart contract address on Optimism is 0x1db69db0191fb52a0a8be738b85627210440ed78. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list XPR?

XPR is listed on 2 DEX markets on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.

What trading pairs does XPR have?

XPR has 3 active trading pairs on Optimism. The top pairs by volume are XPR / OPTIM, XPR / OP, XPR / WETH.

Who are the top XPR traders?

The top traders leaderboard tracks 4 wallets that have traded XPR on Optimism. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is XPR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XPR on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.

How do I get the XPR API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XPR analytics dashboard or trading system. Explore more data on the Optimism DEX overview.