SONNE (Sonne) Token on Optimism

Contract: 0x1db2466d9f5e10d7090e7152b68d62703a2245f0

About SONNE (Sonne)

Contract0x1db2466d9f5e10d7090e7152b68d62703a2245f0
SymbolSONNE
NameSonne
NetworkOptimism

SONNE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SONNE / VELO$0.02368$0.023680.00%0.00%0.00%5.34K$1.3714
SONNE / USDC$0.000362$0.0003620.00%0.00%0.00%2.64K$0.6312
SONNE / USDC$0.000364$0.0003640.00%0.00%0.00%1.59K$0.577
SONNE / OP$0.002872$0.0028720.00%0.00%0.00%73.07$0.027
SONNE / WETH$0.0...157126$0.0...1571260.00%0.00%0.00%54.9-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$2.710.01K657
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.375.34K-$1.37140141
$0.341.48K$0.34-3301
$0.291.14K$0.29-8801
$0.27771.49$0.27-1101
$0.27766.83$0.27-1101
$0.0162.43-$0.016061
$0.0140.92$0.01-4401
$0.00388710.65$0.003887-1101
$0.00388710.65-$0.0038871011
-27.51--1011
-54.9--2202
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
4h 14m 1s agoAerodromeaerodrome_v1BUY10.06$0.0036380.003658$0.00365610.0036580
4h 14m 1s agoAerodromeaerodrome_v1SELL10.06$0.0036380.03$0.003625100.03
5h 47m 17s agoAerodromeaerodrome_v1SELL766.83$0.2718.16$0.281018.16
5h 47m 17s agoAerodromeaerodrome_v1BUY766.83$0.270.28$0.2710.280
5h 47m 25s agoAerodromeaerodrome_v1SELL191.11$0.074.49$0.07104.49
5h 47m 25s agoAerodromeaerodrome_v1BUY191.11$0.070.07$0.0710.070
5h 51m 5s agoAerodromeaerodrome_v1BUY9.93$0.003540.003611$0.00361410.0036110
5h 51m 5s agoAerodromeaerodrome_v1SELL9.93$0.003540.03$0.003587100.03
6h 17m 31s agoAerodromeaerodrome_v1SELL10.32$0.0036730.03$0.00372100.03
6h 17m 31s agoAerodromeaerodrome_v1BUY10.32$0.0036730.003755$0.00373410.0037550
6h 18m 35s agoAerodromeaerodrome_v1BUY771.49$0.270.28$0.2810.280
6h 18m 35s agoAerodromeaerodrome_v1SELL771.49$0.2718.02$0.281018.02
6h 29m 1s agoAerodromeaerodrome_v1SELL174.08$0.064.04$0.06104.04
6h 29m 1s agoAerodromeaerodrome_v1BUY174.08$0.060.06$0.0610.060
7h 22m 1s agoAerodromeaerodrome_v1SELL540.24$0.1912.47$0.21012.47
8h 1m 47s agoAerodromeaerodrome_v1BUY559.52$0.20.2$0.210.20
8h 1m 47s agoAerodromeaerodrome_v1SELL559.52$0.212.81$0.21012.81
8h 5m 11s agoAerodromeaerodrome_v1SELL10.62$0.0038090.03$0.003824100.03
8h 5m 11s agoAerodromeaerodrome_v1BUY10.62$0.0038090.003863$0.00383310.0038630
8h 11m 5s agoAerodromeaerodrome_v1SELL379.42$0.138.63$0.14108.63
8h 11m 5s agoAerodromeaerodrome_v1BUY379.42$0.130.14$0.1410.140
8h 17m 31s agoAerodromeaerodrome_v1SELL156.6$0.063.55$0.06103.55
8h 17m 31s agoAerodromeaerodrome_v1BUY156.6$0.060.06$0.0610.060
8h 18m 25s agoAerodromeaerodrome_v1SELL141.25$0.053.19$0.05103.19
8h 18m 25s agoAerodromeaerodrome_v1BUY141.25$0.050.05$0.0510.050
8h 18m 53s agoAerodromeaerodrome_v1BUY158.26$0.060.06$0.0610.060
8h 18m 53s agoAerodromeaerodrome_v1SELL158.26$0.063.57$0.06103.57
9h 11m 7s agoAerodromeaerodrome_v1BUY539.99$0.20.2$0.210.20
9h 11m 7s agoAerodromeaerodrome_v1SELL539.99$0.212.12$0.21012.12
9h 11m 37s agoAerodromeaerodrome_v1SELL12.52$0.0045720.03$0.004556100.03
9h 11m 41s agoAerodromeaerodrome_v1SELL112.68$0.042.52$0.04102.52
9h 11m 41s agoAerodromeaerodrome_v1BUY112.68$0.040.04$0.0410.040
9h 18m 37s agoAerodromeaerodrome_v1SELL8.98$0.003280.02$0.003259100.02
9h 18m 37s agoAerodromeaerodrome_v1BUY8.98$0.003280.003276$0.00327510.0032760
9h 18m 43s agoAerodromeaerodrome_v1SELL653.9$0.2414.53$0.241014.53
9h 18m 51s agoAerodromeaerodrome_v1SELL192.2$0.074.25$0.07104.25
9h 18m 51s agoAerodromeaerodrome_v1BUY192.2$0.070.07$0.0710.070
14h 54m 1s agoAerodromeaerodrome_v1BUY27.51$0.010.01$0.0110.010
14h 54m 1s agoAerodromeaerodrome_v1SELL27.51$0.010.000004$0.01100.000004
17h 11m 31s agoAerodromeaerodrome_v1BUY27.38$0.0099970.000004$0.0110.0000040
23h 26m 57s agoAerodromeaerodrome_v1BUY10.65$0.0038870.03$0.00392510.030
23h 26m 57s agoAerodromeaerodrome_v1SELL10.65$0.0038870.003898$0.003892100.003898
17/03 15:34:13Aerodromeaerodrome_v1SELL27.48$0.010.000004$0.01100.000004
17/03 15:34:13Aerodromeaerodrome_v1BUY27.48$0.010.01$0.0110.010
17/03 15:04:31Aerodromeaerodrome_v1BUY27.38$0.0099940.000004$0.0110.0000040
17/03 04:40:27Aerodromeaerodrome_v1BUY9.79$0.0035710.003574$0.00357410.0035740
17/03 04:40:27Aerodromeaerodrome_v1SELL9.79$0.0035710.03$0.003538100.03
17/03 03:35:19Aerodromeaerodrome_v1SELL27.47$0.010.000004$0.01100.000004
17/03 03:35:19Aerodromeaerodrome_v1BUY27.47$0.010.01$0.0110.010
16/03 21:44:33Aerodromeaerodrome_v1SELL10.96$0.0040430.004012$0.004015100.004012

SONNE FAQ

Frequently asked questions about SONNE (Sonne) on Optimism

What is SONNE (Sonne)?
SONNE (Sonne) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 1 DEX market on Aerodrome. There are 5 active trading pairs for SONNE.
What is the current SONNE price?
The most recent on-chain trade price for SONNE on Optimism is $0.02368 (SONNE / VELO pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. SONNE has approximately $2.7 in 24h DEX volume across 1 market.
What is the SONNE price change?
Based on the most active SONNE trading pair (SONNE / VELO) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SONNE market cap?
Market capitalisation requires the total circulating supply of SONNE, which is not tracked by on-chain DEX data alone. For SONNE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade SONNE?
SONNE can be traded on 1 DEX market on Optimism, including Aerodrome. The most active trading pairs are SONNE / VELO, SONNE / USDC, SONNE / USDC. See all Optimism trading pairs. Combined 24h DEX volume is approximately $2.7.
What is the SONNE contract address?
The official SONNE smart contract address on Optimism is 0x1db2466d9f5e10d7090e7152b68d62703a2245f0. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SONNE?
SONNE is listed on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome.
What trading pairs does SONNE have?
SONNE has 5 active trading pairs on Optimism. The top pairs by volume are SONNE / VELO, SONNE / USDC, SONNE / USDC. Combined 24h volume across all pairs is approximately $2.58.
Who are the top SONNE traders?
The top traders leaderboard tracks 11 wallets that have traded SONNE on Optimism. Combined volume across tracked traders is approximately $2.58. The highest-volume wallet traded approximately $1.37. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SONNE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SONNE on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the SONNE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SONNE analytics dashboard or trading system. Explore more data on the Optimism DEX overview.