CYBER (CyberConnect) Token on Optimism

Contract: 0x14778860e937f509e651192a90589de711fb88a9

About CYBER (CyberConnect)

Contract0x14778860e937f509e651192a90589de711fb88a9
SymbolCYBER
NameCyberConnect
NetworkOptimism

CYBER activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CYBER / USDC$0.4586$0.45860.00%0.00%0.00%23.43$12.5925
CYBER / OP$3.834$3.8340.00%0.00%0.00%0.44$0.246
CYBER / VELO$30.298$30.2980.00%0.00%0.00%0.08$0.045
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v4$8.916.5714
Aerodromeaerodrome_v1$3.787.02228
Uniswapuniswap_v3$0.50.9213
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$8.8416.44$8.84-5503
$2.154$2.15-2201
$1.512.82-$1.517071
$0.110.21-$0.113031
$0.080.14$0.08-1101
$0.040.08$0.04-1101
$0.030.05-$0.034041
$0.030.05$0.03-1101
$0.020.05$0.02-2201
$0.020.04$0.02-1101
$0.020.03-$0.023031
$0.020.03$0.02-3301
$0.0059030.01$0.005903-1101
$0.0038130.00702$0.003813-2201
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
5h 5m 19s agoAerodromeaerodrome_v1SELL1.2$0.640.55$0.55100.55
5h 5m 19s agoAerodromeaerodrome_v1BUY0.01$0.0074610.006884$0.00688310.0068840
5h 5m 19s agoAerodromeaerodrome_v1BUY0.04$0.020.02$0.0210.020
5h 5m 19s agoAerodromeaerodrome_v1SELL0.01$0.0074610.42$0.006278100.42
5h 5m 19s agoUniswapuniswap_v3SELL0.04$0.020.01$0.01100.01
5h 5m 19s agoUniswapuniswap_v3SELL0.08$0.040.31$0.04100.31
5h 5m 21s agoUniswapuniswap_v3BUY0.08$0.040.31$0.0410.310
5h 5m 21s agoAerodromeaerodrome_v1SELL0.08$0.040.03$0.03100.03
5h 5m 23s agoUniswapuniswap_v3BUY0.05$0.030.02$0.0210.020
5h 5m 23s agoAerodromeaerodrome_v1BUY0.01$0.0077930.44$0.0065410.440
5h 5m 23s agoUniswapuniswap_v4BUY0.65$0.350.27$0.2710.270
5h 5m 23s agoAerodromeaerodrome_v1SELL0.01$0.0077930.006021$0.00602100.006021
5h 5m 23s agoAerodromeaerodrome_v1BUY1.3$0.70.59$0.5910.590
7h 13m 1s agoUniswapuniswap_v4BUY1$0.540.41$0.4110.410
7h 18m 43s agoAerodromeaerodrome_v1BUY0.02$0.0080980.007515$0.00751510.0075150
7h 18m 43s agoAerodromeaerodrome_v1SELL0.02$0.0080980.46$0.006821100.46
7h 18m 43s agoAerodromeaerodrome_v1SELL1.18$0.640.54$0.54100.54
7h 18m 43s agoUniswapuniswap_v3SELL0.08$0.040.32$0.04100.32
7h 18m 45s agoAerodromeaerodrome_v1SELL0.14$0.080.06$0.06100.06
7h 18m 45s agoUniswapuniswap_v3BUY0.14$0.080.58$0.0710.580
7h 18m 47s agoAerodromeaerodrome_v1BUY0.03$0.021.01$0.0211.010
7h 18m 47s agoAerodromeaerodrome_v1BUY2.53$1.361.26$1.2611.260
7h 18m 47s agoUniswapuniswap_v4BUY11.92$6.414.92$4.9214.920
7h 18m 47s agoAerodromeaerodrome_v1SELL0.03$0.020.01$0.01100.01
7h 19m 23s agoUniswapuniswap_v4BUY3$1.611.24$1.2411.240
14h 29m 47s agoAerodromeaerodrome_v1BUY0.002165$0.0011760.001307$0.00130710.0013070
14h 29m 47s agoUniswapuniswap_v3SELL0.002165$0.0011760.00128$0.00128100.00128
14h 29m 49s agoAerodromeaerodrome_v1BUY0.004855$0.0026370.002933$0.00293310.0029330
14h 29m 49s agoUniswapuniswap_v3BUY0.01$0.0059030.05$0.00648910.050
14h 29m 49s agoUniswapuniswap_v3SELL0.004855$0.0026370.002724$0.002724100.002724
14h 29m 49s agoUniswapuniswap_v3SELL0.01$0.0059030.005449$0.005449100.005449
14h 32m 49s agoAerodromeaerodrome_v1BUY0.05$0.030.03$0.0310.030
14h 32m 49s agoUniswapuniswap_v3SELL0.05$0.030.22$0.03100.22
15h 34m 27s agoAerodromeaerodrome_v1SELL0.17$0.090.1$0.1100.1
15h 34m 27s agoAerodromeaerodrome_v1SELL0.003292$0.0017980.13$0.00193100.13
15h 34m 27s agoAerodromeaerodrome_v1BUY0.003292$0.0017980.002007$0.00200710.0020070
18/03 14:56:15Aerodromeaerodrome_v1BUY0.002528$0.0013860.001499$0.00149910.0014990
18/03 14:56:15Aerodromeaerodrome_v1SELL0.002528$0.0013860.09$0.001452100.09
18/03 12:39:01Aerodromeaerodrome_v1BUY0.002647$0.0014680.00157$0.0015710.001570
18/03 12:39:01Aerodromeaerodrome_v1SELL0.002647$0.0014680.1$0.001526100.1
18/03 11:31:29Aerodromeaerodrome_v1SELL0.003141$0.0017880.11$0.001813100.11
18/03 11:31:29Aerodromeaerodrome_v1BUY0.003141$0.0017880.001864$0.00186410.0018640
18/03 02:59:35Uniswapuniswap_v3BUY0.16$0.10.89$0.1210.890
18/03 02:59:35Aerodromeaerodrome_v1SELL0.16$0.10.1$0.1100.1
18/03 02:59:33Uniswapuniswap_v3SELL0.19$0.111$0.14101
17/03 14:18:21Aerodromeaerodrome_v1SELL0.004875$0.0028130.16$0.002711100.16
17/03 14:18:21Aerodromeaerodrome_v1BUY0.004875$0.0028130.002816$0.00281610.0028160
17/03 13:41:21Aerodromeaerodrome_v1SELL0.35$0.210.2$0.2100.2
17/03 09:23:55Uniswapuniswap_v4BUY0.25$0.150.11$0.1110.110
17/03 09:22:35Aerodromeaerodrome_v1SELL0.26$0.150.14$0.14100.14

CYBER FAQ

Frequently asked questions about CYBER (CyberConnect) on Optimism

What is CYBER (CyberConnect)?
CYBER (CyberConnect) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 3 DEX markets on Uniswap, Aerodrome. There are 3 active trading pairs for CYBER.
What is the current CYBER price?
The most recent on-chain trade price for CYBER on Optimism is $0.4586 (CYBER / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. CYBER has approximately $13.18 in 24h DEX volume across 3 markets.
What is the CYBER price change?
Based on the most active CYBER trading pair (CYBER / USDC) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CYBER market cap?
Market capitalisation requires the total circulating supply of CYBER, which is not tracked by on-chain DEX data alone. For CYBER market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade CYBER?
CYBER can be traded on 3 DEX markets on Optimism, including Uniswap, Aerodrome, Uniswap. The most active trading pairs are CYBER / USDC, CYBER / OP, CYBER / VELO. See all Optimism trading pairs. Combined 24h DEX volume is approximately $13.18.
What is the CYBER contract address?
The official CYBER smart contract address on Optimism is 0x14778860e937f509e651192a90589de711fb88a9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CYBER?
CYBER is listed on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap.
What trading pairs does CYBER have?
CYBER has 3 active trading pairs on Optimism. The top pairs by volume are CYBER / USDC, CYBER / OP, CYBER / VELO. Combined 24h volume across all pairs is approximately $12.87.
Who are the top CYBER traders?
The top traders leaderboard tracks 14 wallets that have traded CYBER on Optimism. Combined volume across tracked traders is approximately $12.87. The highest-volume wallet traded approximately $8.84. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CYBER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CYBER on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the CYBER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CYBER analytics dashboard or trading system. Explore more data on the Optimism DEX overview.