WLD/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WLD/WETH pair on Optimism.

About WLD/WETH

WLD/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WLD/WETH
Total volume$403
Buy volume$338 (33 trades)
Sell volume$65 (17 trades)
Avg trade size$8
Largest trade$173
Latest price$0.3297
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.9% · Sell 16.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 49s ago$0.3297SELL
0.004162WETH
$9Uniswapuniswap_v3
6m 51s ago$0.33SELL
0.000005WETH
$0.01Uniswapuniswap_v3
6m 51s ago$0.3309BUY
0.000005WETH
$0.01PancakeSwappancake_swap_v3
6m 53s ago$0.3299SELL
0.004148WETH
$8.98Uniswapuniswap_v3
6m 55s ago$0.3299SELL
0.000014WETH
$0.03Uniswapuniswap_v3
6m 57s ago$0.3294SELL
0.000038WETH
$0.08Uniswapuniswap_v3
6m 57s ago$0.3296SELL
0.02WETH
$34.37Uniswapuniswap_v3
6m 57s ago$0.3298SELL
0.002785WETH
$6.03Uniswapuniswap_v3
6m 59s ago$0.3293SELL
0.000356WETH
$0.77Uniswapuniswap_v3
6m 59s ago$0.3293SELL
0.00128WETH
$2.77Uniswapuniswap_v3
6m 59s ago$0.3294SELL
0.000644WETH
$1.39Uniswapuniswap_v3
6m 59s ago$0.3294SELL
0.000283WETH
$0.61Uniswapuniswap_v3
6m 59s ago$0.3294SELL
0.000158WETH
$0.34Uniswapuniswap_v3
6m 59s ago$0.3294SELL
0.00004WETH
$0.09Uniswapuniswap_v3
6m 59s ago$0.3294SELL
0.000092WETH
$0.2Uniswapuniswap_v3
6m 59s ago$0.3284BUY
0.08WETH
$173.13Uniswapuniswap_v3
6m 59s ago$0.3297BUY
0.000645WETH
$1.4Aerodromeaerodrome_v1
6m 59s ago$0.3302BUY
0.000284WETH
$0.61Uniswapuniswap_v3
6m 59s ago$0.3302BUY
0.00004WETH
$0.09Uniswapuniswap_v2
21m 19s ago$0.3311BUY
0.000005WETH
$0.01Uniswapuniswap_v3
23m 27s ago$0.3315SELL
0.000011WETH
$0.02Uniswapuniswap_v3
27m 21s ago$0.3315SELL
0.000007WETH
$0.02Uniswapuniswap_v3
27m 23s ago$0.3296BUY
0.004623WETH
$10.01Uniswapuniswap_v3
27m 25s ago$0.3297BUY
0.004632WETH
$10.03Uniswapuniswap_v3
36m 47s ago$0.3317BUY
0.00001WETH
$0.02Uniswapuniswap_v2
36m 49s ago$0.3315BUY
0.000056WETH
$0.12Aerodromeaerodrome_v1
36m 51s ago$0.3316BUY
0.000044WETH
$0.09Uniswapuniswap_v3
37m 3s ago$0.3317BUY
0.00004WETH
$0.09Aerodromeaerodrome_v1
37m 5s ago$0.3318BUY
0.00003WETH
$0.06Uniswapuniswap_v3
37m 25s ago$0.3319BUY
0.000043WETH
$0.09Aerodromeaerodrome_v1
39m 53s ago$0.332BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
39m 55s ago$0.332BUY
0.000041WETH
$0.09Uniswapuniswap_v3
39m 57s ago$0.3302BUY
0.004628WETH
$10.03Uniswapuniswap_v3
40m 7s ago$0.3323SELL
0.00002WETH
$0.04Uniswapuniswap_v3
40m 7s ago$0.3303BUY
0.004619WETH
$10.01Uniswapuniswap_v3
40m 33s ago$0.3322BUY
0.000025WETH
$0.05Uniswapuniswap_v3
41m 3s ago$0.3322BUY
0.000014WETH
$0.03Uniswapuniswap_v2
41m 5s ago$0.3322BUY
0.0001WETH
$0.22Aerodromeaerodrome_v1
41m 9s ago$0.3323BUY
0.000029WETH
$0.06Uniswapuniswap_v3
41m 9s ago$0.3306BUY
0.00462WETH
$10.01Uniswapuniswap_v3
41m 9s ago$0.3305BUY
0.00738WETH
$16Uniswapuniswap_v3
41m 19s ago$0.3308BUY
0.005341WETH
$11.58Uniswapuniswap_v3
41m 23s ago$0.3309BUY
0.004632WETH
$10.04Uniswapuniswap_v3
44m 27s ago$0.3314BUY
0.004615WETH
$10.01Uniswapuniswap_v3
45m 41s ago$0.3315BUY
0.005461WETH
$11.85Uniswapuniswap_v3
49m 57s ago$0.3317BUY
0.005772WETH
$12.52Uniswapuniswap_v3
49m 59s ago$0.3318BUY
0.004624WETH
$10.03Uniswapuniswap_v3
50m 23s ago$0.3319BUY
0.004615WETH
$10.01Uniswapuniswap_v3
50m 25s ago$0.332BUY
0.004615WETH
$10.01Uniswapuniswap_v3
59m 21s ago$0.3293BUY
0.004616WETH
$9.93Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.78K838$0.3297+0.11%+0.02%-0.70%
Aerodromeaerodrome_v1$8.2156$0.32970.00%-0.75%-0.75%
Uniswapuniswap_v2$1.7363$0.33020.00%-0.62%+0.27%
PancakeSwappancake_swap_v3$0.066$0.33090.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.53K13.57K0$13.57K
$1.31K03.92K$3.92K
$751.3902.25K$2.25K
$499.5601.47K$1.47K
$120.660360.64$360.64
$99.860302.1$302.1
$84.510255.45$255.45
$73.260211.88$211.88
$61.930187.05$187.05
$53.120159.96$159.96
$44.410130.65$130.65
$41.460120.39$120.39
$25.9075.94$75.94
$18.27054.27$54.27
$11.7324.4910.54$35.03
$11.58035.03$35.03
$10.95032.44$32.44
$8.81026.01$26.01
$8024.11$24.11
$7.2115.645.85$21.49
$6.4019.02$19.02
$3.82011.41$11.41
$1.8405.5$5.5
$1.213.630$3.63
$1.0803.25$3.25
$1.0103.02$3.02
$0.2300.68$0.68
$0.060.180$0.18
$0.060.170$0.17
Get API

WLD/WETH FAQ

Frequently asked questions about the WLD/WETH trading pair on Optimism

What is the WLD/WETH trading pair?
WLD/WETH is a DEX trading pair on Optimism where WLD (Worldcoin) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Optimism.
What is the current WLD/WETH price?
The most recent on-chain trade price for WLD/WETH on Optimism is $0.3297. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.79K.
What is the WLD/WETH price change?
Based on the highest-volume DEX market for WLD/WETH on Optimism: 10-minute change: +0.11%. 1-hour change: +0.02%. 24-hour change: -0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WLD/WETH 24h trading volume?
WLD/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $403.04. Across all DEX markets, the 24h volume is approximately $7.79K.
Where is WLD/WETH traded?
WLD/WETH is traded on 4 DEX markets on Optimism across 3 protocols: Uniswap, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.
What is WLD?
WLD (Worldcoin) is the base token in the WLD/WETH trading pair on Optimism. Its contract address is 0xdc6ff44d5d932cbd77b52e5612ba0529dc6226f1. View full WLD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the WLD/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top WLD/WETH traders?
The top traders leaderboard tracks 29 wallets that have traded WLD/WETH on Optimism. Combined volume is approximately $7.79K. The highest-volume wallet traded approximately $4.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is WLD/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WLD/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WLD/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WLD/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.