mooBIFI/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the mooBIFI/WETH pair on Optimism.

About mooBIFI/WETH

mooBIFI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for mooBIFI/WETH
Total volume$518
Buy volume$470 (46 trades)
Sell volume$48 (4 trades)
Avg trade size$10
Largest trade$54
Latest price$139.38
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.8% · Sell 9.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 14s ago$139.38SELL
0.000054WETH
$0.12Aerodromeaerodrome_v1
11m 14s ago$139.38SELL
0.000054WETH
$0.12Aerodromeaerodrome_v1
48m 14s ago$138.78SELL
0.000869WETH
$1.86Aerodromeaerodrome_v1
2h 29m 2s ago$139.12BUY
0.02WETH
$50.24Aerodromeaerodrome_v1
2h 29m 20s ago$139.08BUY
0.03WETH
$53.97Aerodromeaerodrome_v1
2h 29m 26s ago$139.14BUY
0.004813WETH
$10.34Aerodromeaerodrome_v1
2h 29m 28s ago$139.16BUY
0.00164WETH
$3.52Aerodromeaerodrome_v1
2h 32m 18s ago$139.16BUY
0.001488WETH
$3.2Aerodromeaerodrome_v1
2h 33m 46s ago$139.16BUY
0.000322WETH
$0.69Aerodromeaerodrome_v1
2h 36m 50s ago$139.09BUY
0.005653WETH
$12.14Aerodromeaerodrome_v1
3h 2m 32s ago$138.55BUY
0.02WETH
$49.75Aerodromeaerodrome_v1
3h 2m 38s ago$139.39SELL
0.02WETH
$45.62Aerodromeaerodrome_v1
3h 2m 40s ago$138.56BUY
0.02WETH
$49.78Aerodromeaerodrome_v1
3h 2m 44s ago$138.66BUY
0.03WETH
$54.29Aerodromeaerodrome_v1
3h 2m 44s ago$138.49BUY
0.00467WETH
$9.99Uniswapuniswap_v3
3h 2m 46s ago$138.73BUY
0.000253WETH
$0.54Uniswapuniswap_v3
3h 2m 48s ago$138.77BUY
0.000481WETH
$1.03Uniswapuniswap_v3
3h 3m 36s ago$138.74BUY
0.02WETH
$34.52Aerodromeaerodrome_v1
3h 3m 38s ago$138.79BUY
0.000191WETH
$0.41Uniswapuniswap_v3
3h 5m 12s ago$138.63BUY
0.004WETH
$8.54Aerodromeaerodrome_v1
3h 5m 16s ago$138.65BUY
0.00348WETH
$7.43Aerodromeaerodrome_v1
3h 5m 20s ago$138.68BUY
0.0004WETH
$0.85Aerodromeaerodrome_v1
3h 5m 20s ago$138.67BUY
0.005236WETH
$11.18Aerodromeaerodrome_v1
3h 5m 22s ago$138.66BUY
0.000339WETH
$0.72Uniswapuniswap_v3
3h 5m 32s ago$138.69BUY
0.000582WETH
$1.24Aerodromeaerodrome_v1
3h 5m 34s ago$138.69BUY
0.000187WETH
$0.4Uniswapuniswap_v3
3h 5m 38s ago$138.69BUY
0.001851WETH
$3.95Aerodromeaerodrome_v1
3h 5m 52s ago$138.71BUY
0.000186WETH
$0.4Uniswapuniswap_v3
3h 8m 24s ago$138.71BUY
0.005769WETH
$12.32Aerodromeaerodrome_v1
3h 8m 28s ago$138.73BUY
0.000328WETH
$0.7Uniswapuniswap_v3
3h 8m 28s ago$138.72BUY
0.000858WETH
$1.83Aerodromeaerodrome_v1
3h 8m 32s ago$138.74BUY
0.005769WETH
$12.32Aerodromeaerodrome_v1
3h 8m 34s ago$138.76BUY
0.000184WETH
$0.39Uniswapuniswap_v3
3h 8m 36s ago$138.76BUY
0.002567WETH
$5.48Aerodromeaerodrome_v1
3h 8m 40s ago$138.78BUY
0.000274WETH
$0.58Uniswapuniswap_v3
3h 8m 42s ago$138.77BUY
0.001752WETH
$3.74Aerodromeaerodrome_v1
3h 8m 44s ago$138.78BUY
0.005769WETH
$12.32Aerodromeaerodrome_v1
3h 8m 48s ago$138.80BUY
0.001473WETH
$3.15Aerodromeaerodrome_v1
3h 8m 48s ago$138.81BUY
0.0002WETH
$0.43Uniswapuniswap_v3
3h 8m 52s ago$138.83BUY
0.000235WETH
$0.5Uniswapuniswap_v3
3h 8m 56s ago$138.85BUY
0.000257WETH
$0.55Uniswapuniswap_v3
3h 8m 56s ago$138.83BUY
0.005404WETH
$11.54Aerodromeaerodrome_v1
3h 8m 56s ago$138.81BUY
0.003WETH
$6.41Aerodromeaerodrome_v1
3h 8m 58s ago$138.84BUY
0.001476WETH
$3.15Aerodromeaerodrome_v1
3h 9m 0s ago$138.86BUY
0.005179WETH
$11.06Aerodromeaerodrome_v1
3h 9m 0s ago$138.88BUY
0.000187WETH
$0.4Uniswapuniswap_v3
3h 9m 2s ago$138.89BUY
0.00015WETH
$0.32Uniswapuniswap_v3
3h 9m 4s ago$138.88BUY
0.005769WETH
$12.32Aerodromeaerodrome_v1
3h 9m 8s ago$138.91BUY
0.000268WETH
$0.57Uniswapuniswap_v3
3h 9m 12s ago$138.94BUY
0.000268WETH
$0.57Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$3.94K72$139.38090.00%+0.43%+0.21%
Uniswapuniswap_v3$72.2823$138.48890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.06K14.660$14.66
$1.05K07.36$7.36
$458.4703.25$3.25
$200.2701.45$1.45
$93.6400.67$0.67
$45.9500.33$0.33
$40.770.290$0.29
$37.4400.27$0.27
$14.3100.1$0.1
$9.6900.07$0.07
$1.0600.007636$0.007636
$0.3400.002453$0.002453
Get API

mooBIFI/WETH FAQ

Frequently asked questions about the mooBIFI/WETH trading pair on Optimism

What is the mooBIFI/WETH trading pair?
mooBIFI/WETH is a DEX trading pair on Optimism where mooBIFI (Moo BIFI) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Optimism.
What is the current mooBIFI/WETH price?
The most recent on-chain trade price for mooBIFI/WETH on Optimism is $139.38. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.01K.
What is the mooBIFI/WETH price change?
Based on the highest-volume DEX market for mooBIFI/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.43%. 24-hour change: +0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the mooBIFI/WETH 24h trading volume?
mooBIFI/WETH has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $517.56. Across all DEX markets, the 24h volume is approximately $4.01K.
Where is mooBIFI/WETH traded?
mooBIFI/WETH is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Optimism trading pairs.
What is mooBIFI?
mooBIFI (Moo BIFI) is the base token in the mooBIFI/WETH trading pair on Optimism. Its contract address is 0xc55e93c62874d8100dbd2dfe307edc1036ad5434. View full mooBIFI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the mooBIFI/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top mooBIFI/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded mooBIFI/WETH on Optimism. Combined volume is approximately $4.01K. The highest-volume wallet traded approximately $2.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is mooBIFI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mooBIFI/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get mooBIFI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mooBIFI/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.