JPYT/USDT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the JPYT/USDT pair on Optimism.

About JPYT/USDT

JPYT/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JPYT/USDT
Total volume$54
Buy volume$23 (20 trades)
Sell volume$30 (30 trades)
Avg trade size$1
Largest trade$2
Latest price$0.006249
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.5% · Sell 56.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.006249BUY
1.56USDT
$1.56Uniswapuniswap_v3
1m 19s ago$0.006287SELL
0.62USDT
$0.62Uniswapuniswap_v3
1m 41s ago$0.006287SELL
1.36USDT
$1.36Uniswapuniswap_v3
2m 15s ago$0.006287SELL
1.05USDT
$1.05Uniswapuniswap_v3
3m 35s ago$0.006287SELL
1.3USDT
$1.3Uniswapuniswap_v3
4m 1s ago$0.006249BUY
1.44USDT
$1.44Uniswapuniswap_v3
4m 33s ago$0.006287SELL
0.68USDT
$0.68Uniswapuniswap_v3
5m 49s ago$0.006287SELL
0.68USDT
$0.68Uniswapuniswap_v3
6m 11s ago$0.006287SELL
0.8USDT
$0.8Uniswapuniswap_v3
7m 13s ago$0.006249BUY$1Uniswapuniswap_v3
8m 49s ago$0.006249BUY
1.12USDT
$1.12Uniswapuniswap_v3
9m 45s ago$0.006249BUY
0.87USDT
$0.87Uniswapuniswap_v3
11m 1s ago$0.006249BUY
1.25USDT
$1.25Uniswapuniswap_v3
11m 37s ago$0.006249BUY
1.75USDT
$1.75Uniswapuniswap_v3
11m 53s ago$0.006287SELL
1.55USDT
$1.55Uniswapuniswap_v3
13m 31s ago$0.006287SELL
0.93USDT
$0.93Uniswapuniswap_v3
14m 47s ago$0.006249BUY
1.56USDT
$1.56Uniswapuniswap_v3
15m 59s ago$0.006287SELL
0.93USDT
$0.93Uniswapuniswap_v3
16m 25s ago$0.006249BUY
1.62USDT
$1.62Uniswapuniswap_v3
16m 43s ago$0.006287SELL
0.62USDT
$0.62Uniswapuniswap_v3
19m 5s ago$0.006287SELL
1.67USDT
$1.67Uniswapuniswap_v3
20m 23s ago$0.006249BUY
0.87USDT
$0.87Uniswapuniswap_v3
22m 23s ago$0.006287SELL
0.68USDT
$0.68Uniswapuniswap_v3
24m 33s ago$0.006287SELL
1.42USDT
$1.42Uniswapuniswap_v3
24m 49s ago$0.006287SELL
0.87USDT
$0.87Uniswapuniswap_v3
26m 15s ago$0.006287SELL
1.36USDT
$1.36Uniswapuniswap_v3
26m 47s ago$0.006287SELL
1.11USDT
$1.11Uniswapuniswap_v3
27m 25s ago$0.006287SELL
0.8USDT
$0.8Uniswapuniswap_v3
28m 9s ago$0.006287SELL
0.8USDT
$0.8Uniswapuniswap_v3
28m 43s ago$0.006287SELL
0.99USDT
$0.99Uniswapuniswap_v3
30m 39s ago$0.006287SELL
0.87USDT
$0.87Uniswapuniswap_v3
31m 39s ago$0.006249BUY
0.69USDT
$0.69Uniswapuniswap_v3
33m 15s ago$0.006287SELL
1.36USDT
$1.36Uniswapuniswap_v3
33m 59s ago$0.006249BUY
1.06USDT
$1.06Uniswapuniswap_v3
34m 17s ago$0.006287SELL
0.99USDT
$0.99Uniswapuniswap_v3
35m 1s ago$0.006249BUY
1.5USDT
$1.5Uniswapuniswap_v3
36m 51s ago$0.006249BUY
0.62USDT
$0.62Uniswapuniswap_v3
37m 45s ago$0.006287SELL
1.36USDT
$1.36Uniswapuniswap_v3
38m 21s ago$0.006249BUY
1.44USDT
$1.44Uniswapuniswap_v3
38m 59s ago$0.006249BUY
0.94USDT
$0.94Uniswapuniswap_v3
39m 29s ago$0.006249BUY
0.81USDT
$0.81Uniswapuniswap_v3
39m 59s ago$0.006287SELL
1.05USDT
$1.05Uniswapuniswap_v3
40m 21s ago$0.006249BUY
0.69USDT
$0.69Uniswapuniswap_v3
40m 51s ago$0.006287SELL
0.93USDT
$0.93Uniswapuniswap_v3
41m 33s ago$0.006287SELL
0.62USDT
$0.62Uniswapuniswap_v3
42m 7s ago$0.006287SELL
1.18USDT
$1.18Uniswapuniswap_v3
43m 1s ago$0.006249BUY
0.87USDT
$0.87Uniswapuniswap_v3
43m 57s ago$0.006287SELL
1.05USDT
$1.05Uniswapuniswap_v3
44m 31s ago$0.006287SELL
0.74USDT
$0.74Uniswapuniswap_v3
45m 39s ago$0.006249BUY
1.75USDT
$1.75Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.09K2K$0.00620.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.24K198.39K0$198.39K
$417.19066.35K$66.35K
$247.72039.4K$39.4K
$107.14017.04K$17.04K
$77.17012.27K$12.27K
$1.490236.29$236.29
Get API

JPYT/USDT FAQ

Frequently asked questions about the JPYT/USDT trading pair on Optimism

What is the JPYT/USDT trading pair?
JPYT/USDT is a DEX trading pair on Optimism where JPYT (Dephaser JPY) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on Optimism.
What is the current JPYT/USDT price?
The most recent on-chain trade price for JPYT/USDT on Optimism is $0.006249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.09K.
What is the JPYT/USDT price change?
Based on the highest-volume DEX market for JPYT/USDT on Optimism: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JPYT/USDT 24h trading volume?
JPYT/USDT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $53.82. Across all DEX markets, the 24h volume is approximately $2.09K.
Where is JPYT/USDT traded?
JPYT/USDT is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is JPYT?
JPYT (Dephaser JPY) is the base token in the JPYT/USDT trading pair on Optimism. Its contract address is 0xc47da4cb96ce65a96844a01bfae509f9d5454534. View full JPYT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the JPYT/USDT trading pair on Optimism. Its contract address is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. View full USDT analytics.
Who are the top JPYT/USDT traders?
The top traders leaderboard tracks 6 wallets that have traded JPYT/USDT on Optimism. Combined volume is approximately $2.09K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is JPYT/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JPYT/USDT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get JPYT/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JPYT/USDT analytics dashboard or trading system. Explore more on the Optimism DEX overview.