AAVE/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAVE/OP pair on Optimism.

About AAVE/OP

Quote tokenOP (Optimism)
NetworkOptimism

AAVE/OP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AAVE/OP
Total volume$300
Buy volume$0 (1 trades)
Sell volume$300 (49 trades)
Avg trade size$6
Largest trade$45
Latest price$110.42
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52m 11s ago$110.42SELL
1.27OP
$0.15Uniswapuniswap_v4
52m 11s ago$109.73BUY
1.08OP
$0.13Uniswapuniswap_v4
1h 7m 25s ago$110.80SELL
49.04OP
$5.96Uniswapuniswap_v4
1h 8m 3s ago$110.80SELL
44.05OP
$5.36Uniswapuniswap_v4
1h 36m 43s ago$110.62SELL
35.11OP
$4.26Uniswapuniswap_v4
1h 45m 31s ago$110.65SELL
40.47OP
$4.92Uniswapuniswap_v4
1h 47m 27s ago$110.60SELL
370.72OP
$45.05Uniswapuniswap_v4
1h 49m 31s ago$110.45SELL
0.5OP
$0.06Uniswapuniswap_v4
1h 49m 31s ago$110.54SELL
0.03OP
$0.003797Uniswapuniswap_v4
1h 52m 45s ago$110.57SELL
38.54OP
$4.68Uniswapuniswap_v4
1h 53m 3s ago$110.54SELL
138.86OP
$16.88Uniswapuniswap_v4
1h 53m 3s ago$110.56SELL
21.84OP
$2.65Uniswapuniswap_v4
1h 53m 37s ago$110.52SELL
36.92OP
$4.49Uniswapuniswap_v4
2h 1m 15s ago$110.58SELL
48.72OP
$5.93Uniswapuniswap_v4
2h 1m 59s ago$110.69SELL
24.06OP
$2.93Uniswapuniswap_v4
2h 5m 19s ago$110.70SELL
14.77OP
$1.8Uniswapuniswap_v4
2h 6m 51s ago$110.70SELL
33.13OP
$4.03Uniswapuniswap_v4
2h 48m 1s ago$111.19SELL
38.68OP
$4.73Uniswapuniswap_v4
2h 48m 7s ago$111.17SELL
68.65OP
$8.4Uniswapuniswap_v4
2h 48m 15s ago$111.15SELL
69.11OP
$8.45Uniswapuniswap_v4
2h 48m 17s ago$111.12SELL
164.21OP
$20.09Uniswapuniswap_v4
2h 48m 49s ago$111.09SELL
16.19OP
$1.98Uniswapuniswap_v4
2h 49m 3s ago$111.08SELL
40.7OP
$4.98Uniswapuniswap_v4
2h 49m 5s ago$110.91SELL
1.06OP
$0.13Uniswapuniswap_v4
2h 49m 9s ago$110.99SELL
190.69OP
$23.33Uniswapuniswap_v4
2h 49m 9s ago$111.04SELL
201.97OP
$24.71Uniswapuniswap_v4
2h 49m 11s ago$110.95SELL
36.63OP
$4.48Uniswapuniswap_v4
2h 49m 11s ago$110.96SELL
32.2OP
$3.94Uniswapuniswap_v4
2h 49m 17s ago$110.92SELL
168.6OP
$20.63Uniswapuniswap_v4
2h 49m 19s ago$110.88SELL
18.85OP
$2.31Uniswapuniswap_v4
2h 49m 19s ago$110.89SELL
18.27OP
$2.24Uniswapuniswap_v4
2h 49m 25s ago$110.86SELL
109.62OP
$13.41Uniswapuniswap_v4
2h 51m 3s ago$110.84SELL
70.5OP
$8.63Uniswapuniswap_v4
2h 51m 3s ago$110.85SELL
8.81OP
$1.08Uniswapuniswap_v4
2h 52m 7s ago$110.83SELL
23.83OP
$2.92Uniswapuniswap_v4
2h 52m 47s ago$110.81SELL
100OP
$12.24Uniswapuniswap_v4
2h 53m 39s ago$110.84SELL
39.11OP
$4.79Uniswapuniswap_v4
3h 1m 15s ago$110.98SELL
13.29OP
$1.63Uniswapuniswap_v4
3h 7m 15s ago$110.96SELL
89.07OP
$10.92Uniswapuniswap_v4
3h 8m 59s ago$110.96SELL
26.41OP
$3.24Uniswapuniswap_v4
4h 31m 55s ago$110.72SELL
0.1OP
$0.01Uniswapuniswap_v4
4h 48m 11s ago$110.80SELL
0.5OP
$0.06Uniswapuniswap_v4
4h 48m 11s ago$110.91SELL
0.13OP
$0.02Uniswapuniswap_v4
5h 35m 7s ago$111.24SELL
3.24OP
$0.4Uniswapuniswap_v4
5h 36m 5s ago$111.23SELL
6.93OP
$0.85Uniswapuniswap_v4
5h 37m 49s ago$111.26SELL
2.84OP
$0.35Uniswapuniswap_v4
7h 15m 9s ago$111.01SELL
0.5OP
$0.06Uniswapuniswap_v4
7h 15m 9s ago$111.11SELL
0.06OP
$0.00769Uniswapuniswap_v4
7h 56m 27s ago$110.56SELL
0.5OP
$0.06Uniswapuniswap_v4
7h 56m 27s ago$110.67SELL
0.13OP
$0.02Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.85K126$110.42480.00%0.00%-0.38%
Magpiemagpie_router$0.111$109.47510.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$914.978.290$8.29
$278.8202.52$2.52
$250.0502.25$2.25
$106.300.96$0.96
$89.0300.8$0.8
$84.9200.77$0.77
$78.3600.71$0.71
$38.1200.34$0.34
$13.2300.12$0.12
$0.1100.001044$0.001044
Get API

AAVE/OP FAQ

Frequently asked questions about the AAVE/OP trading pair on Optimism

What is the AAVE/OP trading pair?
AAVE/OP is a DEX trading pair on Optimism where AAVE (Aave Token) is swapped against OP (Optimism). It is actively traded across 2 DEX markets on Optimism.
What is the current AAVE/OP price?
The most recent on-chain trade price for AAVE/OP on Optimism is $110.42. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.85K.
What is the AAVE/OP price change?
Based on the highest-volume DEX market for AAVE/OP on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AAVE/OP 24h trading volume?
AAVE/OP has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $300.35. Across all DEX markets, the 24h volume is approximately $1.85K.
Where is AAVE/OP traded?
AAVE/OP is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is AAVE?
AAVE (Aave Token) is the base token in the AAVE/OP trading pair on Optimism. Its contract address is 0x76fb31fb4af56892a25e32cfc43de717950c9278. View full AAVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the AAVE/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top AAVE/OP traders?
The top traders leaderboard tracks 10 wallets that have traded AAVE/OP on Optimism. Combined volume is approximately $1.85K. The highest-volume wallet traded approximately $914.97. Use the Top Traders tab to identify whales and track smart money flows.
Is AAVE/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAVE/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get AAVE/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAVE/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.