fBOMB/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the fBOMB/wstETH pair on Optimism.

About fBOMB/wstETH

Base tokenfBOMB (Fantom Bomb)

Quote tokenwstETH (Wrapped liquid staked Ether 2.0)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 19:44:27	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	0.39	$0.004771	0.000002	$0.004678	1	0xeb…7ed9
19/03 13:10:33	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	4.7K	$58.01	0.02	$56.34	1	0xeb…7ed9
19/03 13:00:39	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	6.99K	$86.28	0.03	$82.8	1	0xeb…7ed9
19/03 01:53:23	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	246.4	$3.04	0.001082	$2.93	1	0xeb…7ed9
18/03 16:21:49	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	4.18K	$50.62	0.02	$48.75	1	0xeb…7ed9
18/03 11:31:09	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	4.47K	$54.11	0.02	$56.34	1	0xeb…7ed9
18/03 07:50:31	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	990	$11.98	0.004291	$12.21	1	0xeb…7ed9
17/03 03:45:25	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	98.83	$1.22	0.000437	$1.25	1	0xeb…7ed9
16/03 23:38:31	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	6.25	$0.08	0.000028	$0.08	1	0xeb…7ed9
16/03 23:38:29	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	4.34K	$55.62	0.02	$55.25	2	0xeb…7ed9
16/03 23:38:27	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	28.4K	$364.34	0.13	$361.92	1	0xeb…7ed9
16/03 18:03:59	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	3.7K	$47.43	0.02	$47.63	1	0xeb…7ed9
16/03 15:04:59	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	4.91K	$63	0.02	$62.57	1	0xeb…7ed9
16/03 06:21:45	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	4.14K	$53.07	0.02	$52.95	1	0xeb…7ed9
16/03 04:47:37	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	1.63K	$20.92	0.007535	$20.94	1	0xeb…7ed9
16/03 04:47:35	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	1.2K	$15.35	0.005543	$15.41	1	0xeb…7ed9
16/03 04:41:17	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	501.02	$6.43	0.002324	$6.47	1	0xeb…7ed9
16/03 04:33:49	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	756.54	$9.71	0.003514	$9.72	1	0xeb…7ed9
16/03 04:27:19	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	1.5K	$19.27	0.00699	$19.33	1	0xeb…7ed9
16/03 04:27:17	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	339.91	$4.36	0.001584	$4.38	1	0xeb…7ed9
15/03 23:14:13	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	5.53K	$67.39	0.03	$69.83	1	0xeb…7ed9
15/03 21:56:11	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	4.98K	$60.65	0.02	$61.82	1	0xeb…7ed9
15/03 13:21:17	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	4.05K	$49.38	0.02	$49.8	1	0xeb…7ed9
15/03 13:01:53	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	7.75K	$94.51	0.04	$96.82	1	0xeb…7ed9
15/03 12:26:53	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	3.95K	$48.12	0.02	$49.96	1	0xeb…7ed9
15/03 12:06:15	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	2.52K	$30.71	0.01	$32.11	1	0xeb…7ed9
15/03 12:06:13	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	9.29K	$113.19	0.05	$120.03	1	0xeb…7ed9
15/03 11:58:39	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	5.21K	$63.53	0.03	$66.49	2	0xeb…7ed9
15/03 03:01:27	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	4.43K	$54.05	0.02	$55.63	1	0xeb…7ed9
14/03 21:44:57	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	745.15	$9.27	0.003535	$9.05	1	0xeb…7ed9
14/03 15:13:09	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	3.23K	$40.21	0.02	$40.1	1	0xeb…7ed9
13/03 13:35:41	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	3.9K	$47.12	0.02	$50.39	1	0xeb…7ed9
13/03 01:34:41	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	4.86K	$58.75	0.02	$61.87	1	0xeb…7ed9
12/03 01:37:49	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	4.62K	$56.33	0.02	$55.72	1	0xeb…7ed9
11/03 21:35:09	Aerodromeaerodrome_v1	SELL	fBOMB	wstETH	0.46	$0.005677	0.000002	$0.005786	1	0xeb…7ed9
09/03 19:30:09	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	567.28	$6.68	0.002727	$6.84	1	0xeb…7ed9
09/03 16:53:11	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	437.19	$5.15	0.002103	$5.25	1	0xeb…7ed9
09/03 16:52:59	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	456.61	$5.38	0.002199	$5.49	1	0xeb…7ed9
09/03 16:07:45	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	618.3	$7.28	0.00298	$7.41	1	0xeb…7ed9
09/03 15:56:19	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	973.79	$11.47	0.0047	$11.68	1	0xeb…7ed9
09/03 15:35:21	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	474.97	$5.59	0.002295	$5.7	1	0xeb…7ed9
09/03 15:25:45	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	526.81	$6.21	0.002548	$6.34	1	0xeb…7ed9
09/03 14:43:29	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	471.79	$5.56	0.002284	$5.68	1	0xeb…7ed9
09/03 14:41:25	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	462.51	$5.45	0.002241	$5.57	1	0xeb…7ed9
09/03 14:37:07	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	816.43	$9.62	0.00396	$9.84	1	0xeb…7ed9
09/03 14:31:51	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	430.74	$5.07	0.002092	$5.2	1	0xeb…7ed9
09/03 14:16:53	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	753.07	$8.87	0.003661	$9.07	1	0xeb…7ed9
09/03 14:16:43	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	618.03	$7.28	0.003008	$7.45	1	0xeb…7ed9
09/03 14:15:29	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	524.34	$6.18	0.002554	$6.33	1	0xeb…7ed9
09/03 13:43:55	Aerodromeaerodrome_v1	BUY	fBOMB	wstETH	541.27	$6.38	0.002639	$6.55	1	0xeb…7ed9

fBOMB/wstETH FAQ

Frequently asked questions about the fBOMB/wstETH trading pair on Optimism

What is the fBOMB/wstETH trading pair?

fBOMB/wstETH is a DEX trading pair on Optimism where fBOMB (Fantom Bomb) is swapped against wstETH (Wrapped liquid staked Ether 2.0).

What is fBOMB?

fBOMB (Fantom Bomb) is the base token in the fBOMB/wstETH trading pair on Optimism. Its contract address is 0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979. View full fBOMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the fBOMB/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.

Is fBOMB/wstETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fBOMB/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get fBOMB/wstETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fBOMB/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.