WBTC/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBTC/WETH pair on Optimism.

About WBTC/WETH

Base tokenWBTC (Wrapped BTC)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

WBTC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBTC/WETH

Total volume$7,570

Buy volume$7,567 (49 trades)

Sell volume$3 (1 trades)

Avg trade size$151

Largest trade$613

Latest price$70,919.12

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$70,919.12	BUY	0.14WETH	$295.43	Uniswapuniswap_v3	0x73…5216
20s ago	$70,918.53	BUY	0.12WETH	$259.78	Uniswapuniswap_v3	0x31…8c38
20s ago	$70,923.54	BUY	0.07WETH	$142.27	Uniswapuniswap_v3	0x73…5216
20s ago	$70,914.47	BUY	0.02WETH	$41.28	Uniswapuniswap_v3	0x31…8c38
22s ago	$70,927.23	BUY	0.04WETH	$83.26	Uniswapuniswap_v3	0x31…8c38
22s ago	$70,927.06	BUY	0.1WETH	$212.87	Uniswapuniswap_v3	0x73…5216
22s ago	$70,923.85	BUY	0.11WETH	$229.56	Uniswapuniswap_v3	0x31…8c38
24s ago	$70,930.78	BUY	0.07WETH	$153.1	Uniswapuniswap_v3	0x73…5216
24s ago	$70,929.76	BUY	0.06WETH	$134.92	Uniswapuniswap_v3	0x31…8c38
24s ago	$70,934.13	BUY	0.05WETH	$108.55	Uniswapuniswap_v3	0x85…754c
32s ago	$70,933.27	BUY	0.08WETH	$173	Uniswapuniswap_v3	0x31…8c38
1m 12s ago	$70,934.00	BUY	0.07WETH	$151.55	Uniswapuniswap_v3	0x73…5216
2m 16s ago	$70,812.18	BUY	0.000046WETH	$0.1	Uniswapuniswap_v2	0x63…dad1
2m 20s ago	$70,937.14	BUY	0.07WETH	$160.07	Uniswapuniswap_v3	0x73…5216
2m 26s ago	$70,936.14	BUY	0.07WETH	$158.2	Uniswapuniswap_v3	0x31…8c38
2m 26s ago	$70,940.41	BUY	0.07WETH	$161.03	Uniswapuniswap_v3	0x73…5216
2m 32s ago	$70,942.48	BUY	0.04WETH	$82.14	Uniswapuniswap_v3	0x73…5216
2m 32s ago	$70,944.32	BUY	0.17WETH	$364.56	Uniswapuniswap_v3	0x31…8c38
2m 32s ago	$70,937.91	BUY	0.009815WETH	$21.45	Uniswapuniswap_v3	0x68…5813
2m 32s ago	$70,939.09	BUY	0.04WETH	$96.84	Uniswapuniswap_v3	0x31…8c38
2m 36s ago	$70,945.72	BUY	0.009904WETH	$21.65	Uniswapuniswap_v3	0x68…5813
2m 36s ago	$70,950.74	BUY	0.03WETH	$62.99	Uniswapuniswap_v3	0x85…754c
2m 38s ago	$70,950.00	BUY	0.08WETH	$168.39	Uniswapuniswap_v3	0x31…8c38
2m 38s ago	$70,955.75	BUY	0.01WETH	$28.53	Uniswapuniswap_v3	0x68…5813
2m 50s ago	$70,964.59	BUY	0.008411WETH	$18.38	Uniswapuniswap_v3	0x68…5813
2m 50s ago	$70,953.32	BUY	0.06WETH	$137.99	Uniswapuniswap_v3	0x31…8c38
3m 28s ago	$70,978.12	BUY	0.02WETH	$33.92	Uniswapuniswap_v3	0x85…754c
3m 30s ago	$70,980.44	BUY	0.28WETH	$612.92	Uniswapuniswap_v3	0x31…8c38
3m 30s ago	$70,994.92	BUY	0.02WETH	$39.72	Uniswapuniswap_v3	0x68…5813
3m 32s ago	$70,989.76	BUY	0.11WETH	$237.56	Uniswapuniswap_v3	0x31…8c38
3m 32s ago	$71,004.79	BUY	0.007115WETH	$15.56	Uniswapuniswap_v3	0x68…5813
3m 32s ago	$70,992.36	BUY	0.05WETH	$101.68	Uniswapuniswap_v3	0x85…754c
3m 32s ago	$70,993.80	BUY	0.06WETH	$138.26	Uniswapuniswap_v3	0x31…8c38
3m 42s ago	$70,998.32	BUY	0.13WETH	$282.31	Uniswapuniswap_v3	0x31…8c38
4m 2s ago	$71,003.34	BUY	0.07WETH	$162.08	Uniswapuniswap_v3	0x31…8c38
4m 16s ago	$71,012.70	BUY	0.05WETH	$104.05	Uniswapuniswap_v3	0x85…754c
4m 18s ago	$71,006.85	BUY	0.08WETH	$165.96	Uniswapuniswap_v3	0x31…8c38
4m 24s ago	$71,011.40	BUY	0.12WETH	$262.43	Uniswapuniswap_v3	0x31…8c38
4m 40s ago	$71,014.31	BUY	0.11WETH	$246.47	Uniswapuniswap_v3	0x31…8c38
5m 44s ago	$71,021.14	BUY	0.17WETH	$378.89	Uniswapuniswap_v3	0x31…8c38
5m 50s ago	$71,026.04	BUY	0.05WETH	$109.17	Uniswapuniswap_v3	0x31…8c38
5m 50s ago	$71,030.18	BUY	0.05WETH	$100.41	Uniswapuniswap_v3	0x85…754c
5m 52s ago	$71,028.91	BUY	0.06WETH	$133.5	Uniswapuniswap_v3	0x31…8c38
5m 52s ago	$71,032.15	BUY	0.07WETH	$157.02	Uniswapuniswap_v3	0x31…8c38
5m 52s ago	$71,036.39	BUY	0.1WETH	$217.31	Uniswapuniswap_v3	0x31…8c38
5m 52s ago	$71,047.56	BUY	0.04WETH	$79.79	Uniswapuniswap_v3	0x85…754c
5m 52s ago	$71,089.66	SELL	0.001229WETH	$2.69	Uniswapuniswap_v3	0x31…8c38
6m 12s ago	$71,015.00	BUY	0.12WETH	$257.14	Uniswapuniswap_v3	0x31…8c38
6m 54s ago	$71,019.49	BUY	0.07WETH	$146.15	Uniswapuniswap_v3	0x31…8c38
6m 56s ago	$71,022.49	BUY	0.05WETH	$117.24	Uniswapuniswap_v3	0x31…8c38

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$879.06K	5K	$70,919.1161	-0.26%	-0.09%	-1.13%
Magpiemagpie_router	$2.95K	3	$71,262.3917	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$7.75	33	$70,812.1786	0.00%	0.00%	-1.17%
Balancerbalancer_v2	$4.26	7	$72,164.8681	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$0.09	2	$69,116.2257	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x31…8c38	$311.34K	4.29	0	$4.29
0x51…2a7f	$256.99K	0	3.54	$3.54
0xc4…bd3a	$48.87K	0	0.67	$0.67
0x6a…1068	$43.82K	0	0.6	$0.6
0x00…06e0	$39.62K	0	0.55	$0.55
0x85…754c	$28.9K	0.4	0	$0.4
0x4b…42fc	$27.73K	0	0.38	$0.38
0x19…24bd	$22.17K	0	0.3	$0.3
0x73…5216	$20.44K	0.28	0	$0.28
0xcf…5a99	$10.91K	0	0.15	$0.15
0x56…6689	$6.56K	0	0.09	$0.09
0x13…7b62	$5.63K	0	0.08	$0.08
0x36…ac7c	$5K	0	0.07	$0.07
0x63…6cb0	$4.35K	0.00005	0.06	$0.06
0x12…08b1	$4.03K	0	0.05	$0.05
0x4c…b884	$3.13K	0	0.04	$0.04
0x2f…daa1	$3.04K	0	0.04	$0.04
0xa8…cfb5	$2.6K	0	0.04	$0.04
0xad…fb4a	$2.28K	0	0.03	$0.03
0x67…1fe4	$2.18K	0	0.03	$0.03
0x27…f8d2	$2.18K	0	0.03	$0.03
0xe5…1564	$2.11K	0	0.03	$0.03
0xb5…5fe7	$2.06K	0.03	0	$0.03
0xd9…e93a	$2.04K	0	0.03	$0.03
0x83…e798	$2K	0	0.03	$0.03
0xca…9680	$1.91K	0	0.03	$0.03
0xe7…395c	$1.7K	0	0.02	$0.02
0x17…2e17	$1.63K	0	0.02	$0.02
0x67…0d19	$1.61K	0	0.02	$0.02
0xb8…e77c	$1.53K	0	0.02	$0.02
0xc1…0fb4	$1.15K	0	0.02	$0.02
0x68…5813	$1.06K	0.01	0.000371	$0.01
0x41…1493	$1.04K	0	0.01	$0.01
0x3d…c085	$897.86	0.01	0	$0.01
0xde…44a0	$892.21	0	0.01	$0.01
0xc8…f6c8	$890.87	0	0.01	$0.01
0x10…184f	$811.62	0	0.01	$0.01
0x6e…0c82	$778.73	0	0.01	$0.01
0x9a…4ec3	$653.36	0	0.008855	$0.008855
0x00…380a	$597.88	0	0.008322	$0.008322
0x55…b5ca	$568.04	0	0.007691	$0.007691
0x89…98cf	$559.41	0	0.007564	$0.007564
0xe2…4be2	$520.34	0	0.007009	$0.007009
0x46…c6b8	$374.67	0	0.005078	$0.005078
0xdc…2b0e	$352.56	0	0.004942	$0.004942
0x80…4eab	$350.28	0	0.00475	$0.00475
0x81…296c	$313.01	0	0.00425	$0.00425
0x18…8b6a	$220.12	0	0.002969	$0.002969
0x73…3cb8	$180.69	0	0.002457	$0.002457
0x08…8f41	$161.76	0	0.00223	$0.00223

Rows per page:

1–50 of 88

Get API

WBTC/WETH FAQ

Frequently asked questions about the WBTC/WETH trading pair on Optimism

What is the WBTC/WETH trading pair?

WBTC/WETH is a DEX trading pair on Optimism where WBTC (Wrapped BTC) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Optimism.

What is the current WBTC/WETH price?

The most recent on-chain trade price for WBTC/WETH on Optimism is $70,919.12. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $882.02K.

What is the WBTC/WETH price change?

Based on the highest-volume DEX market for WBTC/WETH on Optimism: 10-minute change: -0.26%. 1-hour change: -0.09%. 24-hour change: -1.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBTC/WETH 24h trading volume?

WBTC/WETH has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $7.57K. Across all DEX markets, the 24h volume is approximately $882.02K.

Where is WBTC/WETH traded?

WBTC/WETH is traded on 5 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Optimism trading pairs.

What is WBTC?

WBTC (Wrapped BTC) is the base token in the WBTC/WETH trading pair on Optimism. Its contract address is 0x68f180fcce6836688e9084f035309e29bf0a2095. View full WBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WBTC/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top WBTC/WETH traders?

The top traders leaderboard tracks 88 wallets that have traded WBTC/WETH on Optimism. Combined volume is approximately $882.02K. The highest-volume wallet traded approximately $311.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBTC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBTC/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get WBTC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBTC/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.