OP/USDT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/USDT pair on Optimism.

About OP/USDT

Base tokenOP (Optimism)
NetworkOptimism

OP/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/USDT
Total volume$250
Buy volume$130 (31 trades)
Sell volume$120 (19 trades)
Avg trade size$5
Largest trade$95
Latest price$0.1274
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.1% · Sell 47.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 24s ago$0.1274SELL
0.03USDT
$0.03Aerodromeaerodrome_v1
6m 34s ago$0.1273BUY
0.02USDT
$0.02Aerodromeaerodrome_v1
9m 36s ago$0.1274SELL
0.01USDT
$0.01Aerodromeaerodrome_v1
10m 36s ago$0.1277SELL
2.38USDT
$2.38Uniswapuniswap_v3
10m 36s ago$0.1277SELL
5.11USDT
$5.11Uniswapuniswap_v4
10m 56s ago$0.1276SELL
2.67USDT
$2.67Uniswapuniswap_v3
11m 2s ago$0.1272SELL
0.03USDT
$0.03Aerodromeaerodrome_v1
17m 14s ago$0.1269BUY
1.16USDT
$1.16Uniswapuniswap_v4
17m 16s ago$0.1269BUY
0.27USDT
$0.27Uniswapuniswap_v4
17m 20s ago$0.1269BUY
1.04USDT
$1.04Uniswapuniswap_v4
19m 52s ago$0.127BUY
0.02USDT
$0.02Aerodromeaerodrome_v1
20m 14s ago$0.1269BUY
0.43USDT
$0.43Uniswapuniswap_v4
20m 22s ago$0.1269BUY
2.57USDT
$2.57Uniswapuniswap_v4
20m 24s ago$0.1268BUY
2.53USDT
$2.53Uniswapuniswap_v3
20m 42s ago$0.1269BUY
2.53USDT
$2.53Uniswapuniswap_v3
21m 10s ago$0.1272BUY
0.01USDT
$0.01Aerodromeaerodrome_v1
21m 50s ago$0.127BUY
1.27USDT
$1.27Uniswapuniswap_v3
21m 56s ago$0.1271BUY
0.08USDT
$0.08Aerodromeaerodrome_v1
25m 20s ago$0.1271BUY
1.89USDT
$1.89Uniswapuniswap_v3
25m 20s ago$0.1271BUY
15.39USDT
$15.39Uniswapuniswap_v4
25m 26s ago$0.1273BUY
2.44USDT
$2.44Uniswapuniswap_v4
25m 44s ago$0.1275BUY
0.04USDT
$0.04Aerodromeaerodrome_v1
26m 4s ago$0.1274BUY
2.56USDT
$2.57Uniswapuniswap_v3
26m 4s ago$0.1272BUY
5.75USDT
$5.76Uniswapuniswap_v3
26m 8s ago$0.1275BUY
2.57USDT
$2.57Uniswapuniswap_v3
26m 12s ago$0.1276BUY
2.54USDT
$2.54Uniswapuniswap_v3
26m 14s ago$0.1277BUY
2.57USDT
$2.57Uniswapuniswap_v3
28m 28s ago$0.1278BUY
2.55USDT
$2.55Uniswapuniswap_v3
32m 4s ago$0.1281SELL
0.58USDT
$0.58Uniswapuniswap_v4
32m 10s ago$0.128SELL
0.55USDT
$0.55Uniswapuniswap_v4
32m 28s ago$0.128SELL
1.92USDT
$1.92Uniswapuniswap_v4
32m 30s ago$0.128SELL
0.78USDT
$0.78Uniswapuniswap_v4
34m 18s ago$0.1279SELL
0.04USDT
$0.04Aerodromeaerodrome_v1
35m 34s ago$0.1278SELL
0.02USDT
$0.02Aerodromeaerodrome_v1
35m 34s ago$0.1278BUY
0.03USDT
$0.03Uniswapuniswap_v3
35m 34s ago$0.1278BUY
0.02USDT
$0.02Uniswapuniswap_v3
35m 56s ago$0.1279BUY
3.14USDT
$3.14Uniswapuniswap_v3
36m 0s ago$0.128BUY
2.02USDT
$2.02Uniswapuniswap_v3
36m 0s ago$0.128BUY
0.33USDT
$0.33Uniswapuniswap_v3
36m 0s ago$0.1279BUY
2.05USDT
$2.05Uniswapuniswap_v3
36m 2s ago$0.1298SELL
94.86USDT
$94.87Uniswapuniswap_v3
36m 2s ago$0.128SELL
4.2USDT
$4.2Uniswapuniswap_v4
36m 2s ago$0.1296BUY
66.14USDT
$66.14Uniswapuniswap_v3
36m 2s ago$0.1282BUY$2Uniswapuniswap_v3
36m 2s ago$0.1281BUY
4.2USDT
$4.2Uniswapuniswap_v3
37m 2s ago$0.1279SELL
1.65USDT
$1.65Uniswapuniswap_v4
37m 2s ago$0.1279SELL
2.23USDT
$2.23Uniswapuniswap_v4
37m 6s ago$0.1278SELL
0.53USDT
$0.53Uniswapuniswap_v4
37m 6s ago$0.1278SELL
0.53USDT
$0.53Uniswapuniswap_v4
37m 18s ago$0.1278SELL
1.42USDT
$1.42Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.52K574$0.12770.00%+0.52%+1.17%
Uniswapuniswap_v3$1.08K316$0.12770.00%+0.34%+1.15%
Aerodromeaerodrome_v1$11.04296$0.1274+0.01%+0.50%+0.50%
Magpiemagpie_router$4.331$0.12980.00%0.00%0.00%
Uniswapuniswap_v2$0.067$0.12760.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$979.077.42K9.9$7.43K
$733.715.62K0$5.62K
$252.9801.92K$1.92K
$247.0501.87K$1.87K
$159.8201.17K$1.17K
$94.870730.77$730.77
$39.150291.52$291.52
$36.80286.75$286.75
$28.730215.54$215.54
$10.26078.1$78.1
$6.41049.39$49.39
$5.86043.62$43.62
$5.0338.280$38.28
$4.33033.34$33.34
$3.92029.9$29.9
$2.46018.5$18.5
$2.2216.840$16.84
$0.9807.19$7.19
$0.8306.09$6.09
$0.5704.36$4.36
$0.4603.38$3.38
$0.3902.9$2.9
$0.1100.83$0.83
$0.10.730$0.73
$0.0900.73$0.73
$0.0800.64$0.64
$0.080.610$0.61
$0.0700.55$0.55
$0.040.270$0.27
$0.0200.17$0.17
$0.020.140$0.14
$0.0100.09$0.09
$0.0100.08$0.08
$0.00999300.07$0.07
$0.00795100.06$0.06
$0.00364800.03$0.03
Get API

OP/USDT FAQ

Frequently asked questions about the OP/USDT trading pair on Optimism

What is the OP/USDT trading pair?
OP/USDT is a DEX trading pair on Optimism where OP (Optimism) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on Optimism.
What is the current OP/USDT price?
The most recent on-chain trade price for OP/USDT on Optimism is $0.1274. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.62K.
What is the OP/USDT price change?
Based on the highest-volume DEX market for OP/USDT on Optimism: 10-minute change: +0.00%. 1-hour change: +0.52%. 24-hour change: +1.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/USDT 24h trading volume?
OP/USDT has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $249.75. Across all DEX markets, the 24h volume is approximately $2.62K.
Where is OP/USDT traded?
OP/USDT is traded on 5 DEX markets on Optimism across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/USDT trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the OP/USDT trading pair on Optimism. Its contract address is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. View full USDT analytics.
Who are the top OP/USDT traders?
The top traders leaderboard tracks 36 wallets that have traded OP/USDT on Optimism. Combined volume is approximately $2.62K. The highest-volume wallet traded approximately $979.07. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/USDT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/USDT analytics dashboard or trading system. Explore more on the Optimism DEX overview.