OP/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/WETH pair on Optimism.

About OP/WETH

Base tokenOP (Optimism)
Quote tokenWETH (Wrapped Ether)
NetworkOptimism
Optimism PairsOptimism Tokens

OP/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/WETH
Total volume$2,179
Buy volume$755 (42 trades)
Sell volume$1,424 (8 trades)
Avg trade size$44
Largest trade$926
Latest price$0.127
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.6% · Sell 65.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11s ago$0.127BUY
0.000005WETH
$0.01Uniswapuniswap_v3
0x4d…cd60
15s ago$0.127BUY
0.000015WETH
$0.03Uniswapuniswap_v3
0x4d…cd60
23s ago$0.127BUY
0.05WETH
$109.14Uniswapuniswap_v3
0x4d…cd60
25s ago$0.127BUY
0.000022WETH
$0.05Uniswapuniswap_v3
0x4d…cd60
27s ago$0.127BUY
0.000041WETH
$0.09Uniswapuniswap_v3
0x4d…cd60
29s ago$0.127BUY
0.000073WETH
$0.16Uniswapuniswap_v3
0x4d…cd60
31s ago$0.127BUY
0.000155WETH
$0.34Uniswapuniswap_v3
0x4d…cd60
35s ago$0.127BUY
0.11WETH
$244.57Uniswapuniswap_v3
0x4d…cd60
35s ago$0.127BUY
0.000073WETH
$0.16Uniswapuniswap_v3
0x4d…cd60
43s ago$0.127BUY
0.000158WETH
$0.35Uniswapuniswap_v3
0x4d…cd60
43s ago$0.127BUY
0.000872WETH
$1.92Uniswapuniswap_v3
0x4d…cd60
45s ago$0.127BUY
0.000195WETH
$0.43Uniswapuniswap_v3
0x4d…cd60
45s ago$0.127BUY
0.02WETH
$50.71Uniswapuniswap_v3
0x4d…cd60
45s ago$0.127BUY
0.000217WETH
$0.48Uniswapuniswap_v3
0x4d…cd60
45s ago$0.127BUY
0.02WETH
$53.6Uniswapuniswap_v3
0x4d…cd60
49s ago$0.127BUY
0.00021WETH
$0.46Uniswapuniswap_v3
0x4d…cd60
49s ago$0.1271BUY
0.02WETH
$51.1Uniswapuniswap_v3
0x4d…cd60
49s ago$0.1271BUY
0.001163WETH
$2.56Uniswapuniswap_v3
0x4d…cd60
51s ago$0.1271BUY
0.000361WETH
$0.79Uniswapuniswap_v3
0x4d…cd60
53s ago$0.1271BUY
0.000246WETH
$0.54Uniswapuniswap_v3
0x4d…cd60
55s ago$0.1271BUY
0.06WETH
$125.4Uniswapuniswap_v3
0x4d…cd60
57s ago$0.1271BUY
0.000581WETH
$1.28Uniswapuniswap_v3
0x4d…cd60
57s ago$0.1271BUY
0.000385WETH
$0.85Uniswapuniswap_v3
0x4d…cd60
1m 1s ago$0.1271BUY
0.000014WETH
$0.03Uniswapuniswap_v3
0x4d…cd60
1m 3s ago$0.1271BUY
0.000019WETH
$0.04Uniswapuniswap_v3
0x4d…cd60
1m 5s ago$0.1271BUY
0.000018WETH
$0.04Uniswapuniswap_v3
0x4d…cd60
1m 9s ago$0.1271BUY
0.000055WETH
$0.12Uniswapuniswap_v3
0x4d…cd60
1m 13s ago$0.1271BUY
0.000087WETH
$0.19Uniswapuniswap_v3
0x4d…cd60
1m 15s ago$0.1271BUY
0.001417WETH
$3.11Uniswapuniswap_v3
0x4d…cd60
1m 15s ago$0.1271BUY
0.02WETH
$32.96Uniswapuniswap_v3
0x4d…cd60
1m 17s ago$0.1271BUY
0.000055WETH
$0.12Uniswapuniswap_v3
0x4d…cd60
1m 19s ago$0.1271BUY
0.000486WETH
$1.07Uniswapuniswap_v3
0x4d…cd60
1m 19s ago$0.1271BUY
0.001158WETH
$2.54Uniswapuniswap_v3
0x4d…cd60
1m 19s ago$0.1271BUY
0.000507WETH
$1.11Uniswapuniswap_v3
0x4d…cd60
1m 19s ago$0.1271SELL
0.000486WETH
$1.07Uniswapuniswap_v3
0x84…43c8
1m 21s ago$0.1271SELL
0.42WETH
$925.75Uniswapuniswap_v3
0x4d…cd60
1m 21s ago$0.1271SELL
0.002213WETH
$4.86Uniswapuniswap_v3
0xfc…9d05
1m 21s ago$0.1271BUY
0.002213WETH
$4.86Uniswapuniswap_v3
0x4d…cd60
1m 23s ago$0.1271SELL
0.05WETH
$116.77Uniswapuniswap_v3
0x4d…cd60
1m 23s ago$0.127BUY
0.02WETH
$50.17Uniswapuniswap_v3
0x4d…cd60
1m 25s ago$0.127BUY
0.000068WETH
$0.15Uniswapuniswap_v3
0x4d…cd60
1m 25s ago$0.127BUY
0.000756WETH
$1.66Uniswapuniswap_v3
0x4d…cd60
1m 39s ago$0.127BUY
0.001876WETH
$4.12Uniswapuniswap_v3
0x84…43c8
1m 43s ago$0.127SELL
0.06WETH
$124.91Uniswapuniswap_v3
0x4d…cd60
2m 23s ago$0.127SELL
0.007407WETH
$16.28Uniswapuniswap_v3
0x4d…cd60
2m 29s ago$0.127SELL
0.05WETH
$110.42Uniswapuniswap_v3
0x4d…cd60
4m 37s ago$0.1273SELL
0.06WETH
$123.99Uniswapuniswap_v3
0x4d…cd60
5m 13s ago$0.1273BUY
0.000029WETH
$0.06Uniswapuniswap_v3
0x84…43c8
5m 13s ago$0.1273BUY
0.000007WETH
$0.02Uniswapuniswap_v3
0x84…43c8
6m 51s ago$0.1272BUY
0.003381WETH
$7.45Uniswapuniswap_v3
0xfc…9d05
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$731.2K20K$0.127-0.72%+0.98%+0.48%
Aerodromeaerodrome_v1$2.4K407$0.1280.00%+1.41%+0.67%
Magpiemagpie_router$881.794$0.12740.00%0.00%0.00%
Balancerbalancer_v2$80.66114$0.12540.00%0.00%-0.17%
Uniswapuniswap_v2$74.54517$0.12790.00%+0.73%+0.63%
PancakeSwappancake_swap_v3$0.1818$0.12570.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4d…cd60
$346.67K2.62M1.29K$2.62M
0x51…2a7f
$274.25K02.07M$2.07M
0x27…f8d2
$56.99K0429.62K$429.62K
0x68…1849
$12.5K93.47K605.77$94.07K
0xfc…9d05
$6.38K46.56K1.36K$47.93K
0xdb…8118
$6.13K046.1K$46.1K
0x56…6529
$6.13K045.08K$45.08K
0x19…24bd
$4.41K033.29K$33.29K
0x84…43c8
$2.35K14.87K2.87K$17.75K
0xd4…26da
$1.97K237.3514.64K$14.88K
0x41…1493
$1.34K09.96K$9.96K
0xd2…a0d3
$1.28K9.63K23.13$9.66K
0x85…3507
$1.03K07.53K$7.53K
0xa8…cfb5
$947.1907.05K$7.05K
0x67…0d19
$880.906.57K$6.57K
0xa6…71c4
$871.1606.42K$6.42K
0x10…184f
$822.206.37K$6.37K
0x4c…b884
$808.6116.456.04K$6.06K
0x0a…e3ae
$769.4605.94K$5.94K
0x9c…142b
$734.2505.53K$5.53K
0x9a…4ec3
$733.2105.55K$5.55K
0x83…e798
$676.7904.97K$4.97K
0x2f…5ff7
$485.6503.68K$3.68K
0xa4…e77e
$466.1403.66K$3.66K
0xb8…e77c
$452.8612.353.62K$3.64K
0xc4…bd3a
$402.5103.08K$3.08K
0x36…ac7c
$325.047.22.43K$2.44K
0x55…b5ca
$256.501.9K$1.9K
0xc8…f6c8
$241.701.85K$1.85K
0x67…b8c5
$202.5201.55K$1.55K
0x47…18cd
$180.3801.38K$1.38K
0x84…9c27
$162.4501.18K$1.18K
0xd3…82e5
$149.5901.1K$1.1K
0x0d…9108
$134.3501.04K$1.04K
0xa9…be68
$131.370971.23$971.23
0xe9…f937
$127.650945.64$945.64
0x85…0533
$123.540907.1$907.1
0x9d…269f
$119.70878.77$878.77
0x43…9efa
$116.090880.19$880.19
0x86…7843
$112.640887.64$887.64
0x45…84f9
$104.930780.8$780.8
0x44…dd37
$104.280791.07$791.07
0x57…583a
$99.680732.5$732.5
0xe5…5df3
$93.520708.26$708.26
0x22…1987
$88.170666.54$666.54
0x2c…dc68
$87.320665.82$665.82
0xfa…5420
$77.010569.11$569.11
0xb2…114d
$73.850579.88$579.88
0xff…8f08
$71.150545.41$545.41
0xf9…cedc
$71.110524.41$524.41
Rows per page:
1–50 of 100
Get API

OP/WETH FAQ

Frequently asked questions about the OP/WETH trading pair on Optimism

What is the OP/WETH trading pair?
OP/WETH is a DEX trading pair on Optimism where OP (Optimism) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Optimism.
What is the current OP/WETH price?
The most recent on-chain trade price for OP/WETH on Optimism is $0.127. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $734.63K.
What is the OP/WETH price change?
Based on the highest-volume DEX market for OP/WETH on Optimism: 10-minute change: -0.72%. 1-hour change: +0.98%. 24-hour change: +0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/WETH 24h trading volume?
OP/WETH has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $734.63K.
Where is OP/WETH traded?
OP/WETH is traded on 6 DEX markets on Optimism across 5 protocols: Uniswap, Aerodrome, Magpie, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OP/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OP/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded OP/WETH on Optimism. Combined volume is approximately $734.63K. The highest-volume wallet traded approximately $346.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.