OP/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/WETH pair on Optimism.

About OP/WETH

Base tokenOP (Optimism)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

OP/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OP/WETH

Total volume$1,328

Buy volume$591 (14 trades)

Sell volume$736 (36 trades)

Avg trade size$27

Largest trade$383

Latest price$0.1247

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$0.1247	BUY	0.000067WETH	$0.16	Uniswap	0xfc…9d05
39s ago	$0.1248	SELL	0.14WETH	$335.19	Uniswap	0x4d…cd60
49s ago	$0.1247	SELL	0.08WETH	$195.97	Uniswap	0x4d…cd60
59s ago	$0.1247	SELL	0.05WETH	$106.25	Uniswap	0x4d…cd60
1m 3s ago	$0.1247	BUY	0.00128WETH	$2.98	Uniswap	0xfc…9d05
1m 3s ago	$0.1247	SELL	0.00128WETH	$2.98	Uniswap	0x4d…cd60
1m 5s ago	$0.1248	BUY	0.01WETH	$25.9	Uniswap	0xfc…9d05
1m 5s ago	$0.1247	SELL	0.01WETH	$25.9	Uniswap	0x4d…cd60
1m 5s ago	$0.1248	SELL	0.02WETH	$52.46	Uniswap	0xfc…9d05
1m 9s ago	$0.1247	BUY	0.0...858395WETH	$0.001999	Uniswap	0x84…43c8
1m 9s ago	$0.1247	SELL	0.0...858395WETH	$0.001999	Uniswap	0x4d…cd60
2m 5s ago	$0.1247	SELL	0.000321WETH	$0.75	Uniswap	0x4d…cd60
2m 21s ago	$0.1247	SELL	0.000011WETH	$0.02	Uniswap	0x4d…cd60
2m 23s ago	$0.1247	SELL	0.000004WETH	$0.009933	Uniswap	0x4d…cd60
2m 25s ago	$0.1247	SELL	0.000024WETH	$0.06	Uniswap	0x4d…cd60
2m 27s ago	$0.1247	SELL	0.000024WETH	$0.06	Uniswap	0x4d…cd60
2m 29s ago	$0.1247	SELL	0.000059WETH	$0.14	Uniswap	0x4d…cd60
2m 31s ago	$0.1247	SELL	0.000103WETH	$0.24	Uniswap	0x4d…cd60
2m 33s ago	$0.1247	SELL	0.000184WETH	$0.43	Uniswap	0x4d…cd60
2m 33s ago	$0.1247	SELL	0.000184WETH	$0.43	Uniswap	0x4d…cd60
2m 35s ago	$0.1247	SELL	0.000219WETH	$0.51	Uniswap	0x4d…cd60
2m 35s ago	$0.1247	SELL	0.00064WETH	$1.49	Uniswap	0xfc…9d05
2m 35s ago	$0.1247	SELL	0.000147WETH	$0.34	Uniswap	0x4d…cd60
2m 35s ago	$0.1247	SELL	0.000439WETH	$1.02	Uniswap	0x4d…cd60
2m 35s ago	$0.1247	SELL	0.000225WETH	$0.52	Uniswap	0x4d…cd60
2m 35s ago	$0.1247	SELL	0.00006WETH	$0.14	Uniswap	0x4d…cd60
2m 35s ago	$0.1247	BUY	0.000225WETH	$0.52	Uniswap	0x84…43c8
2m 35s ago	$0.1246	BUY	0.05WETH	$120.46	Uniswap	0x4d…cd60
2m 37s ago	$0.1246	BUY	0.16WETH	$383.11	Uniswap	0x4d…cd60
2m 37s ago	$0.1247	SELL	0.000729WETH	$1.7	Uniswap	0x4d…cd60
2m 37s ago	$0.1247	SELL	0.000545WETH	$1.27	Uniswap	0x4d…cd60
2m 37s ago	$0.1247	SELL	0.0...66253WETH	$0.001543	Uniswap	0x4d…cd60
2m 37s ago	$0.1247	BUY	0.0...66253WETH	$0.001543	Uniswap	0x84…43c8
2m 37s ago	$0.1247	BUY	0.000729WETH	$1.7	Uniswap	0x84…43c8
2m 37s ago	$0.1246	BUY	0.008995WETH	$20.94	Uniswap	0xfc…9d05
2m 53s ago	$0.1248	BUY	0.000003WETH	$0.007283	Uniswap	0x84…43c8
2m 53s ago	$0.1248	SELL	0.000003WETH	$0.007283	Uniswap	0x4d…cd60
3m 3s ago	$0.1248	SELL	0.000022WETH	$0.05	Uniswap	0x4d…cd60
3m 3s ago	$0.1247	BUY	0.006734WETH	$15.68	Uniswap	0x4d…cd60
3m 3s ago	$0.1248	BUY	0.000022WETH	$0.05	Uniswap	0x84…43c8
3m 11s ago	$0.1248	SELL	0.000439WETH	$1.02	Uniswap	0x4d…cd60
3m 11s ago	$0.1248	SELL	0.000095WETH	$0.22	Uniswap	0x4d…cd60
3m 13s ago	$0.1248	SELL	0.00016WETH	$0.37	Uniswap	0x4d…cd60
3m 13s ago	$0.1248	SELL	0.000215WETH	$0.5	Uniswap	0x4d…cd60
3m 13s ago	$0.1248	SELL	0.000378WETH	$0.88	Uniswap	0xfc…9d05
3m 13s ago	$0.1248	SELL	0.00064WETH	$1.49	Uniswap	0xfc…9d05
3m 13s ago	$0.1248	SELL	0.000486WETH	$1.13	Uniswap	0x4d…cd60
3m 13s ago	$0.1248	SELL	0.000981WETH	$2.28	Uniswap	0x4d…cd60
3m 13s ago	$0.1247	BUY	0.008564WETH	$19.94	Uniswap	0xfc…9d05
3m 13s ago	$0.1248	SELL	0.000228WETH	$0.53	Uniswap	0x4d…cd60

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$751.67K	18K	$0.1247	-0.11%	+1.28%	+1.11%
Aerodrome	$2.32K	304	$0.125	+0.03%	+0.83%	+1.14%
Uniswap	$72.45	305	$0.1248	0.00%	+1.33%	+1.01%
Balancer	$72.44	86	$4.3324	0.00%	0.00%	0.00%
Magpie	$1.31	1	$0.1234	0.00%	0.00%	0.00%
PancakeSwap	$0.13	13	$0.1241	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4d…cd60	$360.31K	2.86M	210.65	$2.86M
0x51…2a7f	$244.38K	0	1.94M	$1.94M
0x27…f8d2	$72.26K	0	575.05K	$575.05K
0x68…1849	$21.6K	166.25K	5.95K	$172.2K
0xdb…8118	$11.77K	0	93.52K	$93.52K
0xfc…9d05	$10.54K	83.86K	373.31	$84.24K
0x19…24bd	$5.88K	0	46.93K	$46.93K
0x1e…398c	$3.02K	0	24.19K	$24.19K
0xd4…26da	$2.56K	490.22	19.79K	$20.28K
0x9c…142b	$2.54K	0	20.37K	$20.37K
0x4c…a6e3	$1.66K	0	13.36K	$13.36K
0x42…ad0f	$1.59K	0	12.76K	$12.76K
0xd2…a0d3	$1.58K	11.57K	1.01K	$12.58K
0x84…43c8	$1.39K	11.02K	137.89	$11.16K
0x84…9c27	$1.39K	0	11.18K	$11.18K
0x33…629c	$1.24K	0	10.04K	$10.04K
0x88…84cc	$905.11	0	7.3K	$7.3K
0x8a…9393	$682.89	0	5.51K	$5.51K
0xb5…cc12	$677.01	0	5.42K	$5.42K
0xc1…0fb4	$596.12	0	4.67K	$4.67K
0x85…3507	$565.17	0	4.58K	$4.58K
0x8c…c893	$562.66	0	4.48K	$4.48K
0x83…e798	$547.52	0	4.43K	$4.43K
0x63…6cb0	$497.29	0	3.97K	$3.97K
0x78…8d7b	$476.72	0	3.81K	$3.81K
0xde…ee57	$461.11	0	3.75K	$3.75K
0xab…fe9e	$424.1	0	3.38K	$3.38K
0xb8…e77c	$364.17	9.64	2.94K	$2.95K
0xe9…f937	$360.69	0	2.86K	$2.86K
0x09…7617	$354.58	0	2.82K	$2.82K
0x9a…4ec3	$277.68	0	2.2K	$2.2K
0xe5…5df3	$265.83	0	2.14K	$2.14K
0xc4…bd3a	$171.53	0	1.36K	$1.36K
0x44…dd37	$158.73	0	1.26K	$1.26K
0xb5…456f	$147.63	0	1.16K	$1.16K
0x36…ac7c	$128.13	1.8	1.02K	$1.02K
0x56…6689	$125.58	0	999.34	$999.34
0x46…c6b8	$123.94	0	984.89	$984.89
0x71…e62d	$113.92	0	914.66	$914.66
0x0d…9108	$107.4	0	855.11	$855.11
0x11…2a65	$92.63	0	729.32	$729.32
0xda…15ae	$85.39	0	690.98	$690.98
0xdd…6d81	$82.82	0	656.9	$656.9
0x2c…dc68	$81.16	0	644.76	$644.76
0x6a…1068	$74.25	0	578.66	$578.66
0x47…18cd	$66.55	0	531.38	$531.38
0x16…9853	$65.78	349.48	174.23	$523.71
0x00…06e0	$59.96	0	466.24	$466.24
0x67…0d19	$57.5	0	456.13	$456.13
0xe1…1e69	$56.7	0	449.44	$449.44

Rows per page:

1–50 of 100

Get API

OP/WETH FAQ

Frequently asked questions about the OP/WETH trading pair on Optimism

What is the OP/WETH trading pair?

OP/WETH is a DEX trading pair on Optimism where OP (Optimism) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Optimism.

What is the current OP/WETH price?

The most recent on-chain trade price for OP/WETH on Optimism is $0.1247. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $754.14K.

What is the OP/WETH price change?

Based on the highest-volume DEX market for OP/WETH on Optimism: 10-minute change: -0.11%. 1-hour change: +1.28%. 24-hour change: +1.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OP/WETH 24h trading volume?

OP/WETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $754.14K.

Where is OP/WETH traded?

OP/WETH is traded on 6 DEX markets on Optimism across 5 protocols: Uniswap, Aerodrome, Balancer, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.

What is OP?

OP (Optimism) is the base token in the OP/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the OP/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top OP/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded OP/WETH on Optimism. Combined volume is approximately $754.13K. The highest-volume wallet traded approximately $360.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is OP/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OP/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get OP/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.