OP/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/USDC pair on Optimism.

About OP/USDC

Base tokenOP (Optimism)
Quote tokenUSDC (USD Coin)
NetworkOptimism

OP/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/USDC
Total volume$1,435
Buy volume$723 (22 trades)
Sell volume$712 (28 trades)
Avg trade size$29
Largest trade$336
Latest price$0.1082
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52s ago$0.1082BUY
42.21USDC
$42.21OptimismUniswap
56s ago$0.1082BUY
63.28USDC
$63.27OptimismUniswap
2m 12s ago$0.1084BUY
0.13USDC
$0.13OptimismAerodrome
9m 52s ago$0.1084BUY
0.54USDC
$0.54OptimismUniswap
10m 26s ago$0.1084BUY
0.18USDC
$0.18OptimismUniswap
10m 34s ago$0.1085BUY
0.71USDC
$0.71OptimismUniswap
11m 0s ago$0.1085BUY
0.18USDC
$0.18OptimismUniswap
11m 4s ago$0.1083BUY
56.57USDC
$56.56OptimismUniswap
11m 6s ago$0.1085BUY
0.35USDC
$0.35OptimismUniswap
11m 8s ago$0.1083BUY
63.3USDC
$63.28OptimismUniswap
11m 8s ago$0.1086BUY
0.18USDC
$0.18OptimismUniswap
11m 12s ago$0.1083BUY
44.01USDC
$44OptimismUniswap
11m 16s ago$0.1083BUY
63.32USDC
$63.3OptimismUniswap
11m 20s ago$0.1084BUY
44.02USDC
$44.01OptimismUniswap
11m 24s ago$0.1084BUY
63.33USDC
$63.32OptimismUniswap
11m 28s ago$0.1084BUY
44.03USDC
$44.02OptimismUniswap
11m 32s ago$0.1085BUY
63.35USDC
$63.34OptimismUniswap
11m 36s ago$0.1085BUY
44.05USDC
$44.04OptimismUniswap
11m 50s ago$0.1085BUY
8.82USDC
$8.82OptimismUniswap
11m 50s ago$0.1085BUY
13.5USDC
$13.5OptimismUniswap
11m 52s ago$0.1085BUY
24.8USDC
$24.79OptimismUniswap
11m 52s ago$0.1086BUY
82.25USDC
$82.23OptimismUniswap
12m 42s ago$0.1092SELL
16.7USDC
$16.7OptimismUniswap
12m 52s ago$0.109SELL
0.45USDC
$0.45OptimismAerodrome
12m 52s ago$0.109SELL
0.2USDC
$0.2OptimismUniswap
12m 58s ago$0.1092SELL
130.54USDC
$130.51OptimismUniswap
13m 0s ago$0.1091SELL
16.86USDC
$16.86OptimismUniswap
15m 14s ago$0.109SELL
0.2USDC
$0.2OptimismUniswap
15m 14s ago$0.109SELL
0.45USDC
$0.45OptimismAerodrome
15m 14s ago$0.109SELL
0.19USDC
$0.19OptimismUniswap
15m 16s ago$0.109SELL
0.09USDC
$0.09OptimismAerodrome
15m 18s ago$0.1089SELL
0.04USDC
$0.04OptimismUniswap
15m 18s ago$0.1091SELL
42.49USDC
$42.49OptimismUniswap
15m 20s ago$0.109SELL
0.19USDC
$0.19OptimismAerodrome
15m 22s ago$0.1089SELL
0.37USDC
$0.37OptimismUniswap
15m 22s ago$0.1089SELL
0.37USDC
$0.37OptimismAerodrome
15m 22s ago$0.1089SELL
0.17USDC
$0.17OptimismUniswap
15m 22s ago$0.1091SELL
3.08USDC
$3.08OptimismUniswap
15m 42s ago$0.1087SELL
0.006115USDC
$0.006114OptimismUniswap
15m 46s ago$0.109SELL
17.95USDC
$17.94OptimismUniswap
15m 46s ago$0.1091SELL
52.12USDC
$52.11OptimismUniswap
15m 46s ago$0.1091SELL
76.79USDC
$76.78OptimismUniswap
15m 54s ago$0.1089SELL
0.75USDC
$0.75OptimismAerodrome
15m 54s ago$0.1089SELL
0.55USDC
$0.55OptimismUniswap
15m 54s ago$0.1089SELL
0.2USDC
$0.2OptimismUniswap
15m 54s ago$0.1089SELL
0.26USDC
$0.26OptimismUniswap
16m 8s ago$0.1089SELL
0.13USDC
$0.13OptimismUniswap
16m 12s ago$0.109SELL
14.9USDC
$14.9OptimismUniswap
16m 12s ago$0.109SELL
335.58USDC
$335.54OptimismUniswap
17m 26s ago$0.1088SELL
0.23USDC
$0.23OptimismUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OptimismUniswap$68.02K1K$0.1082+0.02%+0.31%+1.14%
OptimismUniswap$235.59253$0.10840.00%+0.62%+1.77%
OptimismAerodrome$183.53400$0.10840.00%+0.64%+1.21%
OptimismMagpie$178.476$0.10690.00%0.00%0.00%
OptimismUniswap$2.52111$0.10890.00%+1.23%+8.95%
OptimismBalancer$0.138$0.10650.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.54K200.69K0$200.69K
$13.87K129.38K0$129.38K
$12.31K0114.22K$114.22K
$10.42K096.5K$96.5K
$4.71K043.61K$43.61K
$1.94K017.99K$17.99K
$1.5K013.87K$13.87K
$846.3107.92K$7.92K
$334.9503.15K$3.15K
$263.3202.46K$2.46K
$236.6502.2K$2.2K
$173.1501.6K$1.6K
$112.861.05K1.27$1.05K
$102.740941.49$941.49
$85.2795.030$795.03
$81.340753.55$753.55
$32.970305.86$305.86
$14.250131.9$131.9
$13.670126.37$126.37
$11.370105.12$105.12
$5.68052.32$52.32
$5.37049.64$49.64
$5.0247.270$47.27
$5.01047.12$47.12
$4.4441.630$41.63
$2.26020.9$20.9
$1.98018.38$18.38
$1.38012.86$12.86
$1.16010.75$10.75
$1.12010.52$10.52
$1.1210.420$10.42
$109.16$9.16
$109.33$9.33
$0.9608.8$8.8
$0.3603.33$3.33
$0.3102.87$2.87
$0.32.790$2.79
$0.2702.54$2.54
$0.2702.48$2.48
$0.1901.78$1.78
$0.1301.2$1.2
$0.0500.49$0.49
$0.0500.44$0.44
$0.0500.44$0.44
$0.050.420$0.42
$0.040.330$0.33
$0.0400.33$0.33
$0.020.160$0.16
$0.010.110$0.11
$0.010.10$0.1
Rows per page:
150 of 55
Get API

OP/USDC FAQ

Frequently asked questions about the OP/USDC trading pair on Optimism

What is the OP/USDC trading pair?
OP/USDC is a DEX trading pair on Optimism where OP (Optimism) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Optimism.
What is the current OP/USDC price?
The most recent on-chain trade price for OP/USDC on Optimism is $0.1082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.62K.
What is the OP/USDC price change?
Based on the highest-volume DEX market for OP/USDC on Optimism: 10-minute change: +0.02%. 1-hour change: +0.31%. 24-hour change: +1.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/USDC 24h trading volume?
OP/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $68.62K.
Where is OP/USDC traded?
OP/USDC is traded on 6 DEX markets on Optimism across 4 protocols: Uniswap, Aerodrome, Magpie, Balancer. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/USDC trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the OP/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top OP/USDC traders?
The top traders leaderboard tracks 55 wallets that have traded OP/USDC on Optimism. Combined volume is approximately $68.62K. The highest-volume wallet traded approximately $21.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.