OP/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/USDC pair on Optimism.

About OP/USDC

Base tokenOP (Optimism)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

OP/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OP/USDC

Total volume$6,521

Buy volume$428 (1 trades)

Sell volume$6,093 (49 trades)

Avg trade size$130

Largest trade$542

Latest price$0.1277

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.6% · Sell 93.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 46s ago	$0.1277	SELL	0.3USDC	$0.3	Aerodrome	0x67…b8c5
1m 56s ago	$0.1276	SELL	0.29USDC	$0.29	Aerodrome	0x67…b8c5
2m 8s ago	$0.1276	SELL	0.31USDC	$0.31	Aerodrome	0x67…b8c5
3m 14s ago	$0.1277	SELL	520.11USDC	$520.03	Uniswap	0xb5…456f
3m 14s ago	$0.1277	SELL	541.88USDC	$541.8	Uniswap	0xeb…777c
3m 14s ago	$0.1276	SELL	4.14USDC	$4.14	Uniswap	0xe4…2d2a
3m 20s ago	$0.1275	SELL	0.03USDC	$0.03	Uniswap	0x00…9b6c
3m 52s ago	$0.1276	SELL	109.26USDC	$109.24	Uniswap	0xeb…777c
3m 54s ago	$0.1276	SELL	55.66USDC	$55.65	Uniswap	0xeb…777c
4m 18s ago	$0.1275	SELL	0.8USDC	$0.8	Aerodrome	0x67…b8c5
4m 36s ago	$0.1276	SELL	122.9USDC	$122.89	Uniswap	0xeb…777c
4m 56s ago	$0.1276	SELL	142.73USDC	$142.71	Uniswap	0xeb…777c
4m 56s ago	$0.1276	SELL	393.73USDC	$393.67	Uniswap	0xb5…456f
4m 56s ago	$0.1276	SELL	210.39USDC	$210.36	Uniswap	0xeb…777c
4m 56s ago	$0.1275	SELL	3.46USDC	$3.46	Uniswap	0xe4…2d2a
4m 58s ago	$0.1275	SELL	95.34USDC	$95.32	Uniswap	0xb5…456f
5m 8s ago	$0.1275	SELL	100.23USDC	$100.21	Uniswap	0xeb…777c
5m 12s ago	$0.1275	SELL	84.84USDC	$84.83	Uniswap	0xb5…456f
6m 38s ago	$0.1275	SELL	0.73USDC	$0.73	Uniswap	0xe4…2d2a
6m 38s ago	$0.1275	SELL	0.29USDC	$0.29	Aerodrome	0x67…b8c5
7m 58s ago	$0.1275	SELL	0.35USDC	$0.35	Aerodrome	0x67…b8c5
8m 6s ago	$0.1273	SELL	0.02USDC	$0.02	Uniswap	0x00…9b6c
8m 10s ago	$0.1274	SELL	0.31USDC	$0.31	Aerodrome	0x67…b8c5
8m 30s ago	$0.1275	SELL	487.43USDC	$487.35	Uniswap	0xeb…777c
8m 30s ago	$0.1275	SELL	298.18USDC	$298.13	Uniswap	0xb5…456f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$371.43K	2K	$0.1277	+0.20%	+0.31%	+0.23%
Magpie	$1.28K	26	$0.1267	0.00%	0.00%	-0.41%
Uniswap	$1.2K	459	$0.1276	+0.16%	+0.84%	+0.27%
Aerodrome	$230.25	560	$0.1277	+0.24%	+0.86%	+0.36%
Uniswap	$3.44	141	$0.1275	+0.12%	+0.73%	+6.25%
Balancer	$0.34	12	$0.1279	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$139.14K	0	1.09M	$1.09M
0xeb…777c	$98.89K	781.41K	0	$781.41K
0xb5…456f	$74.42K	587.92K	0	$587.92K
0x27…f8d2	$39.11K	0	307.25K	$307.25K
0x0f…8280	$8.18K	0	64.16K	$64.16K
0x83…e798	$5.38K	0	42.23K	$42.23K
0x8c…c893	$3.23K	0	25.3K	$25.3K
0xf9…5daa	$1.29K	0	10.05K	$10.05K
0xa6…71c4	$1.06K	0	8.36K	$8.36K
0x45…84f9	$559.83	0	4.3K	$4.3K
0x9a…4ec3	$545.34	4.31K	0	$4.31K
0xc4…bd3a	$513.48	0	4.02K	$4.02K
0x41…c9d9	$429.43	0	3.38K	$3.38K
0x4c…a6e3	$360.39	0	2.82K	$2.82K
0xd4…26da	$329.44	0.18	2.62K	$2.62K
0xb9…ff4f	$222.03	1.72K	0	$1.72K
0x4d…cd60	$195.02	0	1.53K	$1.53K
0x67…b8c5	$104.87	829.48	0	$829.48
0xdb…8118	$87.38	0	680.79	$680.79
0x20…2e18	$73.09	0	574.44	$574.44
0x85…3507	$7.12	0	55.72	$55.72
0xfc…9d05	$6.94	0	54.5	$54.5
0x52…9175	$2.76	21.73	0	$21.73
0xab…fe9e	$2.37	0	18.6	$18.6
0x36…ac7c	$2.09	0	16.37	$16.37
0xb8…e77c	$1.88	0	14.73	$14.73
0x2c…dc68	$1.88	0	14.84	$14.84
0x00…9b6c	$1.48	11.72	0	$11.72
0xe5…04fe	$1.47	0	11.72	$11.72
0x84…43c8	$1.43	0	11.23	$11.23
0x12…4eae	$1.36	10.76	0	$10.76
0x48…0edd	$0.71	0	5.56	$5.56
0xad…06fb	$0.35	0	2.73	$2.73
0x8f…f996	$0.14	0	1.06	$1.06
0xd7…9585	$0.12	0	0.94	$0.94
0x2f…9662	$0.06	0.49	0	$0.49
0x47…ba25	$0.04	0.32	0	$0.32
0x86…7843	$0.02	0.16	0	$0.16
0xb0…5c13	$0.02	0.14	0	$0.14
0x1f…db7b	$0.02	0.12	0	$0.12
0x69…8399	$0.008459	0	0.07	$0.07
0xe0…841c	$0.006055	0.05	0	$0.05

Get API

OP/USDC FAQ

Frequently asked questions about the OP/USDC trading pair on Optimism

What is the OP/USDC trading pair?

OP/USDC is a DEX trading pair on Optimism where OP (Optimism) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Optimism.

What is the current OP/USDC price?

The most recent on-chain trade price for OP/USDC on Optimism is $0.1277. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $374.15K.

What is the OP/USDC price change?

Based on the highest-volume DEX market for OP/USDC on Optimism: 10-minute change: +0.20%. 1-hour change: +0.31%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OP/USDC 24h trading volume?

OP/USDC has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $6.52K. Across all DEX markets, the 24h volume is approximately $374.15K.

Where is OP/USDC traded?

OP/USDC is traded on 6 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Aerodrome, Balancer. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Optimism trading pairs.

What is OP?

OP (Optimism) is the base token in the OP/USDC trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OP/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.

Who are the top OP/USDC traders?

The top traders leaderboard tracks 42 wallets that have traded OP/USDC on Optimism. Combined volume is approximately $374.15K. The highest-volume wallet traded approximately $139.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is OP/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OP/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get OP/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.