OP/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/USDC pair on Optimism.

About OP/USDC

Base tokenOP (Optimism)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

OP/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OP/USDC

Total volume$642

Buy volume$641 (49 trades)

Sell volume$1 (1 trades)

Avg trade size$13

Largest trade$58

Latest price$0.1217

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 26s ago	$0.1217	BUY	0.23USDC	$0.23	Uniswapuniswap_v3	0x52…9175
2m 26s ago	$0.1217	BUY	0.99USDC	$0.99	Aerodromeaerodrome_v1	0x67…b8c5
2m 26s ago	$0.1217	BUY	0.15USDC	$0.15	Uniswapuniswap_v4	0x04…547b
6m 22s ago	$0.1215	BUY	46.34USDC	$46.34	Uniswapuniswap_v3	0xb5…456f
6m 26s ago	$0.1215	BUY	13.54USDC	$13.54	Uniswapuniswap_v3	0xeb…777c
7m 14s ago	$0.1216	BUY	3.14USDC	$3.14	Uniswapuniswap_v4	0xe4…2d2a
9m 22s ago	$0.1217	BUY	0.09USDC	$0.09	Uniswapuniswap_v4	0x04…547b
11m 40s ago	$0.1217	BUY	0.00293USDC	$0.00293	Aerodromeaerodrome_v1	0x67…b8c5
11m 46s ago	$0.1217	BUY	0.24USDC	$0.24	Uniswapuniswap_v3	0x52…9175
11m 50s ago	$0.1215	BUY	44.86USDC	$44.86	Uniswapuniswap_v3	0xb5…456f
11m 54s ago	$0.1215	BUY	58.07USDC	$58.07	Uniswapuniswap_v3	0xeb…777c
11m 58s ago	$0.1215	BUY	46.35USDC	$46.34	Uniswapuniswap_v3	0xb5…456f
12m 2s ago	$0.1216	BUY	46.35USDC	$46.35	Uniswapuniswap_v3	0xb5…456f
12m 4s ago	$0.1217	BUY	0.76USDC	$0.76	Uniswapuniswap_v4	0xe4…2d2a
12m 4s ago	$0.1217	BUY	0.92USDC	$0.92	Aerodromeaerodrome_v1	0x67…b8c5
12m 38s ago	$0.1216	BUY	22.26USDC	$22.26	Uniswapuniswap_v3	0xb5…456f
12m 42s ago	$0.1216	BUY	46.36USDC	$46.35	Uniswapuniswap_v3	0xb5…456f
17m 40s ago	$0.1218	BUY	0.02USDC	$0.02	Uniswapuniswap_v2	0x00…9b6c
17m 58s ago	$0.1217	BUY	1.06USDC	$1.06	Aerodromeaerodrome_v1	0x67…b8c5
17m 58s ago	$0.1217	BUY	0.87USDC	$0.87	Uniswapuniswap_v4	0xe4…2d2a
17m 58s ago	$0.1218	BUY	0.44USDC	$0.44	Uniswapuniswap_v3	0x52…9175
17m 58s ago	$0.1218	BUY	0.17USDC	$0.17	Uniswapuniswap_v4	0x04…547b
18m 58s ago	$0.1216	BUY	38.89USDC	$38.89	Uniswapuniswap_v3	0xb5…456f
19m 2s ago	$0.1216	BUY	46.37USDC	$46.36	Uniswapuniswap_v3	0xb5…456f
19m 4s ago	$0.1221	BUY	0.004717USDC	$0.004717	Uniswapuniswap_v2	0x2f…9662
30m 4s ago	$0.1218	BUY	1.16USDC	$1.16	Uniswapuniswap_v4	0xe4…2d2a
30m 4s ago	$0.1218	BUY	0.8USDC	$0.8	Aerodromeaerodrome_v1	0x67…b8c5
34m 26s ago	$0.1218	BUY	1.08USDC	$1.08	Aerodromeaerodrome_v1	0x67…b8c5
44m 12s ago	$0.1219	BUY	0.12USDC	$0.12	Aerodromeaerodrome_v1	0x67…b8c5
47m 12s ago	$0.1219	SELL	0.99USDC	$0.99	Magpiemagpie_router	0xa6…71c4
50m 2s ago	$0.1218	BUY	0.35USDC	$0.35	Uniswapuniswap_v3	0x52…9175
50m 2s ago	$0.1218	BUY	0.31USDC	$0.31	Uniswapuniswap_v4	0x04…547b
51m 26s ago	$0.1219	BUY	0.01USDC	$0.01	Uniswapuniswap_v2	0x00…9b6c
51m 36s ago	$0.1219	BUY	0.09USDC	$0.09	Uniswapuniswap_v4	0x04…547b
51m 36s ago	$0.1219	BUY	1.16USDC	$1.16	Aerodromeaerodrome_v1	0x67…b8c5
51m 36s ago	$0.1219	BUY	0.36USDC	$0.35	Uniswapuniswap_v3	0x52…9175
52m 4s ago	$0.1219	BUY	0.24USDC	$0.24	Aerodromeaerodrome_v1	0x67…b8c5
52m 20s ago	$0.1219	BUY	0.12USDC	$0.12	Uniswapuniswap_v3	0x52…9175
52m 50s ago	$0.1223	BUY	0.008436USDC	$0.008435	Balancerbalancer_v2	0xba…f2c8
52m 50s ago	$0.122	BUY	0.004208USDC	$0.004208	Balancerbalancer_v2	0xba…f2c8
53m 4s ago	$0.122	BUY	0.02USDC	$0.02	Uniswapuniswap_v2	0x00…9b6c
53m 6s ago	$0.1217	BUY	29.14USDC	$29.14	Uniswapuniswap_v3	0xb5…456f
53m 10s ago	$0.1217	BUY	46.39USDC	$46.39	Uniswapuniswap_v3	0xb5…456f
53m 14s ago	$0.1217	BUY	46.4USDC	$46.39	Uniswapuniswap_v3	0xb5…456f
53m 18s ago	$0.1217	BUY	46.4USDC	$46.4	Uniswapuniswap_v3	0xb5…456f
53m 20s ago	$0.122	BUY	0.22USDC	$0.22	Uniswapuniswap_v4	0x04…547b
53m 20s ago	$0.1219	BUY	0.38USDC	$0.38	Aerodromeaerodrome_v1	0x67…b8c5
53m 22s ago	$0.122	BUY	1.05USDC	$1.05	Aerodromeaerodrome_v1	0x67…b8c5
53m 22s ago	$0.1218	BUY	46.41USDC	$46.4	Uniswapuniswap_v3	0xb5…456f
53m 22s ago	$0.122	BUY	0.35USDC	$0.35	Uniswapuniswap_v3	0x52…9175

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$79.54K	996	$0.1217	+0.12%	-0.53%	-0.53%
Magpiemagpie_router	$577.2	11	$0.1219	0.00%	0.00%	-0.91%
Uniswapuniswap_v4	$392.76	221	$0.1217	-0.04%	-0.48%	-0.57%
Aerodromeaerodrome_v1	$353.92	408	$0.1217	0.00%	-0.49%	-0.54%
Uniswapuniswap_v2	$2.35	84	$0.1218	0.00%	-0.55%	-0.67%
Balancerbalancer_v2	$0.14	13	$0.1223	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb5…456f	$26.01K	210.83K	0	$210.83K
0x51…2a7f	$20.85K	0	167.96K	$167.96K
0xeb…777c	$19.01K	154.04K	0	$154.04K
0x0d…5309	$5.75K	0	46.3K	$46.3K
0x27…f8d2	$2.57K	0	20.73K	$20.73K
0x56…6529	$1.38K	0	11.2K	$11.2K
0x17…2e17	$1.35K	0	10.82K	$10.82K
0x83…e798	$1.16K	0	9.33K	$9.33K
0xa6…71c4	$539.06	0	4.37K	$4.37K
0x85…3507	$505.54	0	4.07K	$4.07K
0xc4…bd3a	$410.95	0	3.3K	$3.3K
0x4d…cd60	$337.49	0	2.71K	$2.71K
0x36…ac7c	$249.1	0	2.01K	$2.01K
0x9a…4ec3	$230.29	1.84K	22.35	$1.87K
0x67…b8c5	$207.27	1.68K	0	$1.68K
0x19…24bd	$65.85	0	530.68	$530.68
0x20…2e18	$38.31	0	309.14	$309.14
0xae…4042	$38.14	309.69	0	$309.69
0x99…d086	$25.18	0	202.81	$202.81
0xcf…17d1	$21.06	0	170.64	$170.64
0xb8…e77c	$18.7	0	150.36	$150.36
0xfa…5420	$17.72	0	141.54	$141.54
0xfc…9d05	$12.05	0	96.3	$96.3
0x52…9175	$11.84	96.59	0	$96.59
0x0a…e3ae	$11.34	0	91.05	$91.05
0x84…43c8	$7.07	0	56.49	$56.49
0x2c…dc68	$6.72	0	54.45	$54.45
0x2f…5ff7	$6.4	0	51.57	$51.57
0xd4…26da	$4.89	0.06	39.29	$39.35
0x8d…a146	$4.48	0	35.85	$35.85
0x22…1987	$2.26	0	18.45	$18.45
0x00…9b6c	$1.35	10.89	0	$10.89
0xad…06fb	$1.3	0	10.48	$10.48
0x4c…b884	$1.06	0	8.48	$8.48
0x79…6de4	$0.56	0	4.58	$4.58
0x53…9462	$0.32	0	2.59	$2.59
0xe9…80ed	$0.3	0	2.46	$2.46
0x0a…9330	$0.15	0	1.2	$1.2
0xc2…4972	$0.13	0	1.08	$1.08
0x70…e19c	$0.11	0	0.94	$0.94
0x0f…4504	$0.08	0	0.65	$0.65
0x2f…9662	$0.06	0.45	0	$0.45
0xb0…5c13	$0.04	0.29	0	$0.29
0x54…fd32	$0.03	0	0.24	$0.24
0x7d…2e54	$0.03	0.22	0	$0.22
0x47…ba25	$0.02	0.17	0	$0.17
0x50…923d	$0.02	0.16	0	$0.16
0x98…68cb	$0.02	0	0.16	$0.16
0x63…6cb0	$0.02	0	0.16	$0.16
0x86…7843	$0.02	0.08	0.07	$0.15

Rows per page:

1–50 of 55

Get API

OP/USDC FAQ

Frequently asked questions about the OP/USDC trading pair on Optimism

What is the OP/USDC trading pair?

OP/USDC is a DEX trading pair on Optimism where OP (Optimism) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Optimism.

What is the current OP/USDC price?

The most recent on-chain trade price for OP/USDC on Optimism is $0.1217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.87K.

What is the OP/USDC price change?

Based on the highest-volume DEX market for OP/USDC on Optimism: 10-minute change: +0.12%. 1-hour change: -0.53%. 24-hour change: -0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OP/USDC 24h trading volume?

OP/USDC has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $642. Across all DEX markets, the 24h volume is approximately $80.87K.

Where is OP/USDC traded?

OP/USDC is traded on 6 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Aerodrome, Balancer. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Optimism trading pairs.

What is OP?

OP (Optimism) is the base token in the OP/USDC trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OP/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.

Who are the top OP/USDC traders?

The top traders leaderboard tracks 55 wallets that have traded OP/USDC on Optimism. Combined volume is approximately $80.87K. The highest-volume wallet traded approximately $26.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is OP/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OP/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get OP/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.