WETH/USDT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USDT pair on Optimism.

About WETH/USDT

Base tokenWETH (Wrapped Ether)
Quote tokenUSDT (Tether USD)
NetworkOptimism
Optimism PairsOptimism Tokens

WETH/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/USDT
Total volume$1,523
Buy volume$1,074 (24 trades)
Sell volume$449 (26 trades)
Avg trade size$30
Largest trade$167
Latest price$2,176.92
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.5% · Sell 29.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$2,176.92BUY
18USDT
$18Uniswapuniswap_v3
0x6c…31d1
15s ago$2,177.83BUY
49.67USDT
$49.68Uniswapuniswap_v3
0x6c…31d1
15s ago$2,177.10BUY
167.14USDT
$167.16Uniswapuniswap_v3
0xc8…472b
15s ago$2,177.41BUY
21.01USDT
$21.02Uniswapuniswap_v3
0x6c…31d1
17s ago$2,178.08BUY
7.46USDT
$7.47Uniswapuniswap_v3
0x6c…31d1
17s ago$2,177.69BUY
17.3USDT
$17.3Uniswapuniswap_v3
0xc8…472b
21s ago$2,179.04SELL
52.24USDT
$52.24Uniswapuniswap_v3
0x6c…31d1
21s ago$2,179.31SELL
8.87USDT
$8.87Uniswapuniswap_v3
0x6c…31d1
21s ago$2,179.67SELL
19.65USDT
$19.65Uniswapuniswap_v3
0x6c…31d1
21s ago$2,179.65SELL
85.37USDT
$85.38Uniswapuniswap_v3
0xc8…472b
23s ago$2,178.84SELL
3.62USDT
$3.62Uniswapuniswap_v3
0x6c…31d1
23s ago$2,179.06SELL
100.44USDT
$100.45Uniswapuniswap_v3
0xc8…472b
25s ago$2,178.64SELL
6.87USDT
$6.87Uniswapuniswap_v3
0x6c…31d1
25s ago$2,178.64SELL
3.99USDT
$3.99Uniswapuniswap_v3
0xc8…472b
25s ago$2,178.72SELL
5.4USDT
$5.4Uniswapuniswap_v3
0x6c…31d1
25s ago$2,178.69SELL
13.39USDT
$13.39Uniswapuniswap_v3
0xc8…472b
31s ago$2,178.43SELL
14.53USDT
$14.53Uniswapuniswap_v3
0x6c…31d1
33s ago$2,178.17SELL
26.59USDT
$26.59Uniswapuniswap_v3
0x6c…31d1
33s ago$2,178.57SELL
17.37USDT
$17.38Uniswapuniswap_v3
0xc8…472b
41s ago$2,178.22SELL
0.01USDT
$0.01Uniswapuniswap_v3
0x6c…31d1
43s ago$2,178.09SELL
0.65USDT
$0.65Uniswapuniswap_v3
0x6c…31d1
43s ago$2,177.96SELL
9.57USDT
$9.57Uniswapuniswap_v3
0x6c…31d1
43s ago$2,177.84SELL
0.32USDT
$0.32Uniswapuniswap_v3
0x6c…31d1
43s ago$2,177.83SELL
0.03USDT
$0.03Uniswapuniswap_v3
0x6c…31d1
47s ago$2,176.50BUY
51.14USDT
$51.15Uniswapuniswap_v3
0xc8…472b
47s ago$2,177.81SELL
0.41USDT
$0.41Uniswapuniswap_v3
0x6c…31d1
47s ago$2,177.82SELL
0.74USDT
$0.74Uniswapuniswap_v3
0x6c…31d1
47s ago$2,176.41BUY
28.03USDT
$28.03Uniswapuniswap_v3
0x6c…31d1
47s ago$2,176.97BUY
15.24USDT
$15.24Uniswapuniswap_v3
0x6c…31d1
49s ago$2,177.79BUY
49.55USDT
$49.56Uniswapuniswap_v3
0x6c…31d1
49s ago$2,176.98BUY
101.08USDT
$101.09Uniswapuniswap_v3
0xc8…472b
49s ago$2,178.51BUY
6.7USDT
$6.7Uniswapuniswap_v3
0x6c…31d1
51s ago$2,178.40SELL
0.03USDT
$0.03Uniswapuniswap_v3
0x6c…31d1
51s ago$2,179.49SELL
0.58USDT
$0.58Uniswapuniswap_v3
0xc8…472b
51s ago$2,179.37SELL
76.12USDT
$76.13Uniswapuniswap_v3
0x6c…31d1
55s ago$2,177.51BUY
63.74USDT
$63.75Uniswapuniswap_v3
0xc8…472b
55s ago$2,178.39SELL
0.18USDT
$0.18Uniswapuniswap_v3
0x6c…31d1
55s ago$2,178.39SELL
0.62USDT
$0.62Uniswapuniswap_v3
0x6c…31d1
55s ago$2,178.36SELL
1.24USDT
$1.24Uniswapuniswap_v3
0x6c…31d1
55s ago$2,177.31BUY
55.78USDT
$55.79Uniswapuniswap_v3
0x6c…31d1
57s ago$2,177.88BUY
52.72USDT
$52.73Uniswapuniswap_v3
0xc8…472b
59s ago$2,178.33BUY
87.6USDT
$87.61Uniswapuniswap_v3
0xc8…472b
59s ago$2,178.51BUY
38.23USDT
$38.24Uniswapuniswap_v3
0x6c…31d1
59s ago$2,179.19BUY
53.85USDT
$53.86Uniswapuniswap_v3
0x6c…31d1
59s ago$2,179.54BUY
49.54USDT
$49.55Uniswapuniswap_v3
0x6c…31d1
1m 1s ago$2,178.96BUY
109.2USDT
$109.21Uniswapuniswap_v3
0xc8…472b
1m 1s ago$2,177.11BUY
0.04USDT
$0.04Uniswapuniswap_v2
0x3d…b543
1m 3s ago$2,179.37BUY
16.31USDT
$16.31Uniswapuniswap_v3
0xc8…472b
1m 3s ago$2,179.80BUY
6.52USDT
$6.52Uniswapuniswap_v3
0x6c…31d1
1m 5s ago$2,179.99BUY
8.29USDT
$8.29Uniswapuniswap_v3
0x6c…31d1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$552.4K22K$2,176.916-0.19%-2.25%-3.64%
Balancerbalancer_v2$15.65K553$2,183.6669+0.14%-1.75%-3.17%
Magpiemagpie_router$611.896$2,210.79290.00%0.00%0.00%
Aerodromeaerodrome_v1$12.52185$2,177.9247-0.08%-1.97%-3.40%
Uniswapuniswap_v2$11.17293$2,177.1085-0.10%-2.03%-3.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc8…472b
$193.28K84.610$84.61
0x6c…31d1
$85.79K37.580.000898$37.58
0x51…2a7f
$75.45K032.85$32.85
0x27…f8d2
$72.47K031.69$31.69
0x56…6529
$29.19K012.75$12.75
0xdd…1b80
$19.66K8.660$8.66
0x19…24bd
$16.42K07.15$7.15
0x63…6cb0
$15.58K4.032.82$6.85
0xff…aab7
$8.73K03.82$3.82
0x4c…b884
$8.15K03.54$3.54
0x67…1fe4
$7.02K03.07$3.07
0x0d…0d05
$3.53K01.55$1.55
0x85…3507
$2.93K01.27$1.27
0xff…9f62
$2.82K01.21$1.21
0x20…2e18
$2.78K01.23$1.23
0xa8…cfb5
$2.57K01.12$1.12
0xb8…e77c
$2.35K0.041$1.04
0xc8…f6c8
$2.21K00.98$0.98
0x0f…8280
$1.84K00.82$0.82
0x2f…5ff7
$1.5K00.66$0.66
0x56…6689
$1.34K00.58$0.58
0xe5…1564
$1.31K00.56$0.56
0x67…0d19
$1.18K00.51$0.51
0x6e…0c82
$878.6700.38$0.38
0x0a…e3ae
$862.5800.38$0.38
0xd4…26da
$853.9100.37$0.37
0xde…ee57
$702.700.32$0.32
0x36…ac7c
$614.0700.26$0.26
0x8d…a146
$613.6200.27$0.27
0xd0…3e43
$576.6800.25$0.25
0xa6…71c4
$545.7500.23$0.23
0xae…203e
$529.6500.23$0.23
0x10…184f
$486.9400.21$0.21
0x46…c6b8
$443.6100.19$0.19
0x00…06e0
$372.9600.16$0.16
0xf8…695e
$359.7900.16$0.16
0xe2…4be2
$346.700.15$0.15
0xf2…37d4
$278.2500.12$0.12
0x38…d1c0
$266.400.12$0.12
0xa4…e77e
$260.4300.11$0.11
0xb3…7d3d
$229.0400.1$0.1
0x41…1493
$213.3800.09$0.09
0xa2…7fd0
$189.4200.08$0.08
0xfa…5420
$187.7600.08$0.08
0x4d…cd60
$180.1300.08$0.08
0x99…d086
$88.7500.04$0.04
0x2c…dc68
$68.8900.03$0.03
0x16…1b8d
$57.930.020$0.02
0x43…9efa
$54.5800.02$0.02
0x64…4f64
$52.340.020.000033$0.02
Rows per page:
1–50 of 100
Get API

WETH/USDT FAQ

Frequently asked questions about the WETH/USDT trading pair on Optimism

What is the WETH/USDT trading pair?
WETH/USDT is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on Optimism.
What is the current WETH/USDT price?
The most recent on-chain trade price for WETH/USDT on Optimism is $2,176.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $568.68K.
What is the WETH/USDT price change?
Based on the highest-volume DEX market for WETH/USDT on Optimism: 10-minute change: -0.19%. 1-hour change: -2.25%. 24-hour change: -3.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/USDT 24h trading volume?
WETH/USDT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $568.68K.
Where is WETH/USDT traded?
WETH/USDT is traded on 5 DEX markets on Optimism across 4 protocols: Uniswap, Balancer, Magpie, Aerodrome. The highest-volume venues are Uniswap, Balancer, Magpie. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/USDT trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the WETH/USDT trading pair on Optimism. Its contract address is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. View full USDT analytics.
Who are the top WETH/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded WETH/USDT on Optimism. Combined volume is approximately $568.68K. The highest-volume wallet traded approximately $193.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/USDT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USDT analytics dashboard or trading system. Explore more on the Optimism DEX overview.