WETH/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OP pair on Optimism.

About WETH/OP

Base tokenWETH (Wrapped Ether)

Quote tokenOP (Optimism)

NetworkOptimism

Optimism Pairs Optimism Tokens

WETH/OP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/OP

Total volume$1,430

Buy volume$964 (37 trades)

Sell volume$466 (13 trades)

Avg trade size$29

Largest trade$543

Latest price$2,320.56

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.4% · Sell 32.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$2,320.56	BUY	960.46OP	$116.61	Uniswap	0x4d…cd60
40s ago	$2,320.76	BUY	1.29KOP	$156.9	Uniswap	0x4d…cd60
40s ago	$2,320.65	BUY	125.44OP	$15.23	Uniswap	0x4d…cd60
42s ago	$2,320.94	BUY	983.99OP	$119.46	Uniswap	0x4d…cd60
44s ago	$2,321.39	BUY	4.47KOP	$542.64	Uniswap	0x4d…cd60
1m 14s ago	$2,320.36	SELL	0.1OP	$0.01	Aerodrome	0x54…fd32
1m 14s ago	$2,321.77	BUY	0.1OP	$0.01	Uniswap	0x4d…cd60
1m 46s ago	$2,321.78	BUY	0.45OP	$0.06	Uniswap	0x4d…cd60
1m 48s ago	$2,321.78	BUY	0.25OP	$0.03	Uniswap	0x4d…cd60
2m 8s ago	$2,321.13	BUY	0.75OP	$0.09	Uniswap	0x4d…cd60
2m 18s ago	$2,321.12	BUY	0.14OP	$0.02	Uniswap	0x4d…cd60
2m 20s ago	$2,321.12	BUY	1.46OP	$0.18	Uniswap	0x4d…cd60
2m 22s ago	$2,321.12	BUY	0.69OP	$0.08	Uniswap	0x4d…cd60
2m 24s ago	$2,321.12	BUY	2.94OP	$0.36	Uniswap	0x4d…cd60
2m 26s ago	$2,321.12	BUY	0.95OP	$0.12	Uniswap	0x4d…cd60
2m 26s ago	$2,320.84	SELL	0.95OP	$0.12	Uniswap	0x73…5b94
2m 28s ago	$2,321.12	BUY	2.33OP	$0.28	Uniswap	0x4d…cd60
2m 28s ago	$2,320.98	SELL	2.33OP	$0.28	Balancer	0xba…f2c8
2m 28s ago	$2,321.12	BUY	5.09OP	$0.62	Uniswap	0x4d…cd60
2m 30s ago	$2,322.77	SELL	1.2KOP	$145.75	Uniswap	0x4d…cd60
3m 20s ago	$2,320.92	BUY	0.08OP	$0.009797	Uniswap	0x4d…cd60
3m 40s ago	$2,321.82	BUY	0.49OP	$0.06	Uniswap	0x4d…cd60
3m 42s ago	$2,321.82	BUY	1.13OP	$0.14	Uniswap	0x4d…cd60
3m 42s ago	$2,321.82	BUY	1.13OP	$0.14	Uniswap	0x4d…cd60
3m 46s ago	$2,321.47	SELL	0.97OP	$0.12	Uniswap	0x58…ff3d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$994.34K	21K	$2,320.5602	-0.24%	-0.24%	+0.27%
Aerodrome	$2.63K	457	$2,320.363	-0.24%	-0.55%	+0.26%
Balancer	$147.31	201	$2,320.9815	-0.19%	-0.20%	+0.18%
Uniswap	$87.07	425	$2,321.7031	-0.16%	-0.38%	+0.32%
Magpie	$1.53	2	$2,309.5149	0.00%	0.00%	0.00%
PancakeSwap	$0.23	31	$2,321.6124	0.00%	-0.09%	+0.60%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4d…cd60	$464.4K	201.21	0.000752	$201.21
0x51…2a7f	$340.58K	0	147.18	$147.18
0x27…f8d2	$101.02K	0	43.7	$43.7
0xdb…8118	$19.96K	0	8.62	$8.62
0x68…1849	$14.99K	6.51	0	$6.51
0x0f…8280	$13.55K	0	5.85	$5.85
0xfc…9d05	$8.96K	3.79	0.09	$3.88
0x19…24bd	$4.38K	0	1.89	$1.89
0x1e…398c	$3.57K	0	1.55	$1.55
0x4c…a6e3	$2.15K	0	0.93	$0.93
0x8c…c893	$2.14K	0	0.92	$0.92
0xd4…26da	$1.92K	0.03	0.8	$0.83
0x84…43c8	$1.87K	0.81	0	$0.81
0x20…2e18	$1.87K	0	0.81	$0.81
0xd0…3e43	$1.61K	0	0.7	$0.7
0xd2…a0d3	$1.29K	0.56	0	$0.56
0x84…9c27	$1.23K	0	0.53	$0.53
0x8f…f996	$1.18K	0	0.51	$0.51
0x46…c6b8	$973.85	0	0.42	$0.42
0x9c…142b	$973.18	0	0.42	$0.42
0xff…aab7	$669.34	0	0.29	$0.29
0x09…7617	$583.13	0	0.25	$0.25
0x00…380a	$562.9	0	0.24	$0.24
0x78…8d7b	$547.08	0	0.24	$0.24
0x72…634e	$506.56	0	0.22	$0.22
0x6a…1068	$402.42	0.000676	0.17	$0.17
0x07…9676	$400.77	0	0.17	$0.17
0xab…fe9e	$399.88	0	0.17	$0.17
0xd6…89ac	$368.72	0	0.16	$0.16
0xc8…f6c8	$355.83	0	0.15	$0.15
0x56…6689	$328.98	0	0.14	$0.14
0xb8…e77c	$328.93	0.002212	0.14	$0.14
0x36…ac7c	$323.17	0	0.14	$0.14
0x8d…a146	$301.25	0	0.13	$0.13
0x83…e798	$281.92	0	0.12	$0.12
0xc1…0fb4	$261.24	0	0.11	$0.11
0x8b…1e6b	$212.23	0	0.09	$0.09
0x85…3507	$144.02	0	0.06	$0.06
0xca…7c67	$138.74	0	0.06	$0.06
0x4b…7b09	$135.06	0	0.06	$0.06
0x5c…baf1	$134.21	0	0.06	$0.06
0x47…ba25	$132.92	0	0.06	$0.06
0xe2…4be2	$121.12	0	0.05	$0.05
0x55…cbad	$118.54	0	0.05	$0.05
0x2c…dc68	$118.52	0	0.05	$0.05
0x03…1627	$69.38	0	0.03	$0.03
0x0d…0d05	$65.63	0	0.03	$0.03
0x00…06e0	$56.79	0	0.02	$0.02
0x35…930c	$55.59	0	0.02	$0.02
0x79…0068	$53.08	0	0.02	$0.02

Rows per page:

1–50 of 96

Get API

WETH/OP FAQ

Frequently asked questions about the WETH/OP trading pair on Optimism

What is the WETH/OP trading pair?

WETH/OP is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against OP (Optimism). It is actively traded across 6 DEX markets on Optimism.

What is the current WETH/OP price?

The most recent on-chain trade price for WETH/OP on Optimism is $2,320.56. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $997.2K.

What is the WETH/OP price change?

Based on the highest-volume DEX market for WETH/OP on Optimism: 10-minute change: -0.24%. 1-hour change: -0.24%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/OP 24h trading volume?

WETH/OP has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $997.2K.

Where is WETH/OP traded?

WETH/OP is traded on 6 DEX markets on Optimism across 5 protocols: Uniswap, Aerodrome, Balancer, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Balancer. See all Optimism trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OP?

OP (Optimism) is the quote token in the WETH/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.

Who are the top WETH/OP traders?

The top traders leaderboard tracks 96 wallets that have traded WETH/OP on Optimism. Combined volume is approximately $997.2K. The highest-volume wallet traded approximately $464.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/OP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get WETH/OP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.