WETH/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USDC pair on Optimism.

About WETH/USDC

Base tokenWETH (Wrapped Ether)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

WETH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/USDC

Total volume$9,768

Buy volume$45 (13 trades)

Sell volume$9,724 (37 trades)

Avg trade size$195

Largest trade$1,464

Latest price$2,153.35

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$2,153.35	BUY	0.73USDC	$0.73	Uniswapuniswap_v3	0x47…ba25
24s ago	$2,154.80	SELL	780.32USDC	$780.31	Uniswapuniswap_v3	0x47…ba25
24s ago	$2,154.82	SELL	33.47USDC	$33.47	Uniswapuniswap_v3	0x47…ba25
40s ago	$2,153.32	BUY	6.27USDC	$6.27	Uniswapuniswap_v3	0x47…ba25
52s ago	$2,154.79	SELL	0.51USDC	$0.51	Uniswapuniswap_v3	0x47…ba25
1m 12s ago	$2,153.32	BUY	0.86USDC	$0.86	Uniswapuniswap_v3	0x47…ba25
1m 24s ago	$2,153.31	BUY	0.3USDC	$0.3	Uniswapuniswap_v3	0x47…ba25
1m 48s ago	$2,153.31	BUY	22.49USDC	$22.49	Uniswapuniswap_v3	0x47…ba25
1m 50s ago	$2,154.53	SELL	2.18USDC	$2.18	Uniswapuniswap_v3	0x14…03d8
2m 4s ago	$2,154.68	SELL	1.46KUSDC	$1.46K	Uniswapuniswap_v3	0x47…ba25
2m 4s ago	$2,154.68	SELL	156.5USDC	$156.5	Uniswapuniswap_v3	0x1f…db7b
2m 4s ago	$2,154.78	SELL	145.9USDC	$145.9	Uniswapuniswap_v3	0x47…ba25
2m 8s ago	$2,154.54	SELL	303.23USDC	$303.22	Uniswapuniswap_v3	0x47…ba25
2m 16s ago	$2,154.47	SELL	53.35USDC	$53.35	Uniswapuniswap_v3	0x47…ba25
2m 16s ago	$2,154.43	SELL	103.65USDC	$103.65	Uniswapuniswap_v3	0x1f…db7b
2m 16s ago	$2,154.43	SELL	1.28KUSDC	$1.28K	Uniswapuniswap_v3	0x47…ba25
2m 42s ago	$2,152.98	BUY	0.28USDC	$0.28	Uniswapuniswap_v3	0x47…ba25
2m 58s ago	$2,152.98	BUY	1.73USDC	$1.73	Uniswapuniswap_v3	0x47…ba25
3m 0s ago	$2,154.32	SELL	0.16USDC	$0.16	Uniswapuniswap_v3	0x14…03d8
3m 12s ago	$2,154.43	SELL	1.18KUSDC	$1.18K	Uniswapuniswap_v3	0x47…ba25
3m 12s ago	$2,154.36	SELL	634.82USDC	$634.82	Uniswapuniswap_v3	0x47…ba25
3m 16s ago	$2,152.11	BUY	0.04USDC	$0.04	Uniswapuniswap_v3	0x14…03d8
3m 16s ago	$2,154.34	SELL	24.22USDC	$24.22	Uniswapuniswap_v3	0x47…ba25
3m 16s ago	$2,154.32	SELL	256.97USDC	$256.97	Uniswapuniswap_v3	0x47…ba25
3m 18s ago	$2,154.29	SELL	0.15USDC	$0.15	Uniswapuniswap_v3	0x14…03d8
3m 24s ago	$2,154.16	SELL	1USDC	$1	Uniswapuniswap_v3	0x14…03d8
3m 30s ago	$2,152.79	BUY	0.13USDC	$0.13	Uniswapuniswap_v3	0x47…ba25
3m 44s ago	$2,154.25	SELL	203.35USDC	$203.35	Uniswapuniswap_v3	0x47…ba25
3m 56s ago	$2,154.20	SELL	0.45USDC	$0.45	Uniswapuniswap_v3	0x47…ba25
3m 58s ago	$2,154.15	SELL	887.19USDC	$887.2	Uniswapuniswap_v3	0x47…ba25
3m 58s ago	$2,154.21	SELL	13.04USDC	$13.04	Uniswapuniswap_v3	0x47…ba25
4m 0s ago	$2,154.02	SELL	363.14USDC	$363.14	Uniswapuniswap_v3	0x47…ba25
4m 14s ago	$2,152.25	BUY	11.23USDC	$11.23	Uniswapuniswap_v3	0x1f…db7b
4m 24s ago	$2,153.94	SELL	9USDC	$9	Uniswapuniswap_v3	0x47…ba25
4m 26s ago	$2,153.95	SELL	0.1USDC	$0.1	Uniswapuniswap_v3	0x47…ba25
4m 40s ago	$2,153.87	SELL	1.06KUSDC	$1.06K	Uniswapuniswap_v3	0x47…ba25
4m 42s ago	$2,153.80	SELL	13.46USDC	$13.46	Uniswapuniswap_v3	0x47…ba25
4m 42s ago	$2,153.80	SELL	145.58USDC	$145.58	Uniswapuniswap_v3	0x47…ba25
4m 46s ago	$2,153.77	SELL	224.62USDC	$224.62	Uniswapuniswap_v3	0x47…ba25
4m 46s ago	$2,153.79	SELL	23.17USDC	$23.17	Uniswapuniswap_v3	0x47…ba25
4m 50s ago	$2,152.26	BUY	0.43USDC	$0.43	Uniswapuniswap_v3	0x1f…db7b
4m 56s ago	$2,153.73	SELL	321.72USDC	$321.72	Uniswapuniswap_v3	0x47…ba25
4m 56s ago	$2,153.75	SELL	35.21USDC	$35.21	Uniswapuniswap_v3	0x47…ba25
5m 6s ago	$2,153.71	SELL	0.12USDC	$0.12	Uniswapuniswap_v3	0x47…ba25
5m 8s ago	$2,153.78	SELL	0.02USDC	$0.02	Uniswapuniswap_v3	0x47…ba25
5m 8s ago	$2,154.45	BUY	0.02USDC	$0.02	PancakeSwappancake_swap_v3	0x8e…a216
5m 10s ago	$2,153.71	SELL	5.18USDC	$5.18	Uniswapuniswap_v3	0x47…ba25
5m 12s ago	$2,153.71	SELL	0.37USDC	$0.37	Uniswapuniswap_v3	0x47…ba25
5m 14s ago	$2,153.73	SELL	0.06USDC	$0.06	Uniswapuniswap_v3	0x47…ba25
5m 14s ago	$2,154.17	BUY	0.06USDC	$0.06	PancakeSwappancake_swap_v3	0x9e…5a7a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$4.65M	22K	$2,153.3469	-0.16%	-0.38%	-0.24%
Balancerbalancer_v2	$14K	325	$2,154.7621	0.00%	-0.12%	-0.14%
Magpiemagpie_router	$821.56	8	$2,151.29	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$157.31	224	$2,153.6565	0.00%	-0.32%	-0.31%
PancakeSwappancake_swap_v3	$21.75	379	$2,154.445	-0.08%	-0.34%	-0.10%
Uniswapuniswap_v4	$20.6	139	$2,156.1211	0.00%	-0.22%	0.00%
Uniswapuniswap_v2	$10.64	172	$2,147.3117	0.00%	-0.27%	-0.56%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…ba25	$1.93M	898.83	0.000028	$898.83
0x98…4c69	$766.89K	0	357.6	$357.6
0x51…2a7f	$704.64K	0	328.45	$328.45
0x1f…db7b	$223.09K	104.16	0.000058	$104.16
0xc1…bca4	$141.33K	66.21	0	$66.21
0x67…1fe4	$140.39K	0	65.56	$65.56
0xad…968f	$106.63K	0	49.92	$49.92
0x3c…cef0	$98K	0	45.56	$45.56
0x32…491d	$70.93K	0	33.1	$33.1
0x56…6529	$65.64K	0	30.52	$30.52
0x0f…8280	$59.79K	0	27.93	$27.93
0xc5…fe44	$52.1K	0	24.31	$24.31
0x9e…946e	$45.55K	0	21.24	$21.24
0x17…2e17	$44.73K	0	20.96	$20.96
0x4c…b884	$25.97K	0	12.09	$12.09
0x07…9676	$25.23K	0	11.77	$11.77
0xff…aab7	$24.02K	0	11.18	$11.18
0x85…3507	$17.38K	0	8.06	$8.06
0x63…6cb0	$13.87K	2.46	3.98	$6.45
0xa8…cfb5	$13.11K	0	6.15	$6.15
0xa4…e77e	$12.55K	0	5.9	$5.9
0x0d…0d05	$9.46K	0.007485	4.38	$4.39
0x41…42db	$6.33K	0	2.95	$2.95
0xb8…e77c	$5.26K	0	2.45	$2.45
0xdc…2b0e	$5.13K	0	2.38	$2.38
0xd4…26da	$4.73K	0.02	2.19	$2.21
0xff…9f62	$4.25K	0	1.99	$1.99
0x36…ac7c	$4.12K	0.001932	1.92	$1.93
0x3f…444a	$3.58K	0	1.66	$1.66
0x00…06e0	$3.51K	0	1.64	$1.64
0x56…6689	$3.42K	0	1.59	$1.59
0x99…d086	$3.41K	0	1.58	$1.58
0x10…184f	$3.13K	0	1.46	$1.46
0x67…0d19	$2.8K	0	1.3	$1.3
0x46…c6b8	$2.37K	0	1.11	$1.11
0x83…e798	$2.35K	0	1.09	$1.09
0x14…03d8	$1.68K	0.78	0	$0.78
0x00…380a	$1.6K	0	0.75	$0.75
0x73…e472	$1.07K	0	0.5	$0.5
0x72…634e	$987.69	0	0.46	$0.46
0x59…efad	$972.2	0	0.45	$0.45
0x2f…daa1	$867.1	0	0.41	$0.41
0x03…1627	$862.99	0	0.4	$0.4
0x70…086f	$832.33	0	0.39	$0.39
0x19…24bd	$712.5	0	0.33	$0.33
0xdb…da53	$710.3	0	0.33	$0.33
0xc1…0fb4	$572.31	0	0.27	$0.27
0xa1…280a	$476.47	0	0.22	$0.22
0x20…2e18	$453.59	0	0.21	$0.21
0xe0…dfa1	$431.92	0	0.2	$0.2

Rows per page:

1–50 of 100

Get API

WETH/USDC FAQ

Frequently asked questions about the WETH/USDC trading pair on Optimism

What is the WETH/USDC trading pair?

WETH/USDC is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against USDC (USD Coin). It is actively traded across 7 DEX markets on Optimism.

What is the current WETH/USDC price?

The most recent on-chain trade price for WETH/USDC on Optimism is $2,153.35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.66M.

What is the WETH/USDC price change?

Based on the highest-volume DEX market for WETH/USDC on Optimism: 10-minute change: -0.16%. 1-hour change: -0.38%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/USDC 24h trading volume?

WETH/USDC has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $9.77K. Across all DEX markets, the 24h volume is approximately $4.66M.

Where is WETH/USDC traded?

WETH/USDC is traded on 7 DEX markets on Optimism across 5 protocols: Uniswap, Balancer, Magpie, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Balancer, Magpie. See all Optimism trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/USDC trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WETH/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.

Who are the top WETH/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/USDC on Optimism. Combined volume is approximately $4.66M. The highest-volume wallet traded approximately $1.93M. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get WETH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.