WETH/USD₮0 Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USD₮0 pair on Optimism.

About WETH/USD₮0

Quote tokenUSD₮0
NetworkOptimism

WETH/USD₮0 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/USD₮0
Total volume$893
Buy volume$378 (23 trades)
Sell volume$514 (27 trades)
Avg trade size$18
Largest trade$60
Latest price$2,154.86
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.4% · Sell 57.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 7s ago$2,154.86BUY$0.43Uniswapuniswap_v3
2m 7s ago$2,154.85BUY$0.22Uniswapuniswap_v3
12m 31s ago$2,154.97SELL
12.91USD₮0
$12.9Uniswapuniswap_v3
12m 31s ago$2,155.96SELL$59.97Uniswapuniswap_v3
12m 33s ago$2,154.51SELL
20.96USD₮0
$20.95Uniswapuniswap_v3
15m 7s ago$2,154.29SELL
15.96USD₮0
$15.95Uniswapuniswap_v3
16m 23s ago$2,153.80SELL
20.14USD₮0
$20.13Uniswapuniswap_v3
17m 9s ago$2,153.28SELL
17.85USD₮0
$17.85Uniswapuniswap_v3
26m 23s ago$2,152.80SELL
18.55USD₮0
$18.55Uniswapuniswap_v3
41m 31s ago$2,150.54BUY
17.33USD₮0
$17.32Uniswapuniswap_v3
42m 27s ago$2,151.01BUY
17.41USD₮0
$17.41Uniswapuniswap_v3
42m 31s ago$2,151.48BUY
17.16USD₮0
$17.15Uniswapuniswap_v3
57m 27s ago$2,151.86BUY
15.74USD₮0
$15.73Uniswapuniswap_v3
1h 14m 49s ago$2,152.17BUY$2.37Uniswapuniswap_v3
1h 15m 15s ago$2,152.43BUY
17.02USD₮0
$17.01Uniswapuniswap_v3
1h 15m 17s ago$2,152.80BUY
10.27USD₮0
$10.27Uniswapuniswap_v3
1h 23m 39s ago$2,155.44SELL
17.46USD₮0
$17.45Uniswapuniswap_v3
1h 23m 43s ago$2,155.03SELL
12.61USD₮0
$12.61Uniswapuniswap_v3
1h 24m 3s ago$2,154.63SELL
17.78USD₮0
$17.78Uniswapuniswap_v3
1h 37m 25s ago$2,153.55SELL$59.99Uniswapuniswap_v3
1h 37m 27s ago$2,152.56SELL$13.49Uniswapuniswap_v3
1h 37m 33s ago$2,152.17SELL
15.37USD₮0
$15.36Uniswapuniswap_v3
1h 39m 55s ago$2,149.75BUY$15.3Uniswapuniswap_v3
1h 49m 15s ago$2,152.31SELL$13.1Uniswapuniswap_v3
1h 49m 35s ago$2,151.95SELL
13.27USD₮0
$13.27Uniswapuniswap_v3
1h 50m 51s ago$2,151.56SELL
20.03USD₮0
$20.03Uniswapuniswap_v3
1h 52m 13s ago$2,150.62SELL
18.66USD₮0
$18.65Uniswapuniswap_v3
1h 53m 7s ago$2,150.33SELL$3.18Uniswapuniswap_v3
1h 55m 47s ago$2,150.07SELL
15.61USD₮0
$15.61Uniswapuniswap_v3
1h 55m 57s ago$2,149.67SELL
13.57USD₮0
$13.57Uniswapuniswap_v3
1h 57m 9s ago$2,149.28SELL$15.39Uniswapuniswap_v3
1h 59m 51s ago$2,148.86SELL
16.57USD₮0
$16.57Uniswapuniswap_v3
2h 14m 43s ago$2,146.77BUY
17.71USD₮0
$17.71Uniswapuniswap_v3
2h 17m 37s ago$2,147.33BUY
21.93USD₮0
$21.92Uniswapuniswap_v3
2h 32m 25s ago$2,149.76SELL$0.11Uniswapuniswap_v3
2h 32m 25s ago$2,147.84BUY$13.9Uniswapuniswap_v3
2h 32m 25s ago$2,147.62BUY$2.34Uniswapuniswap_v3
2h 32m 41s ago$2,148.62BUY
42.98USD₮0
$42.97Uniswapuniswap_v3
2h 32m 43s ago$2,149.72BUY
38.79USD₮0
$38.78Uniswapuniswap_v3
2h 36m 23s ago$2,150.65BUY
17.86USD₮0
$17.86Uniswapuniswap_v3
2h 36m 31s ago$2,151.11BUY
16.08USD₮0
$16.08Uniswapuniswap_v3
2h 41m 1s ago$2,152.81SELL
40.31USD₮0
$40.3Uniswapuniswap_v3
2h 41m 33s ago$2,152.21SELL
15.18USD₮0
$15.18Uniswapuniswap_v3
2h 44m 9s ago$2,150.14BUY
20.36USD₮0
$20.35Uniswapuniswap_v3
2h 44m 15s ago$2,150.68BUY
19.67USD₮0
$19.66Uniswapuniswap_v3
2h 45m 25s ago$2,151.21BUY
19.36USD₮0
$19.35Uniswapuniswap_v3
2h 47m 1s ago$2,151.85BUY
16.42USD₮0
$16.42Uniswapuniswap_v3
2h 47m 5s ago$2,152.32BUY
17.75USD₮0
$17.75Uniswapuniswap_v3
2h 54m 35s ago$2,154.47SELL$9.8Uniswapuniswap_v3
2h 56m 31s ago$2,153.94SELL
16.73USD₮0
$16.73Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$53.05K2K$2,154.85660.00%+0.14%+0.14%
Aerodromeaerodrome_v1$0.5430$2,147.92050.00%0.00%0.00%
Uniswapuniswap_v2$0.0048532$2,142.78030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.52K12.410$12.41
$15.08K07.05$7.05
$3.94K01.85$1.85
$3.27K01.53$1.53
$1.94K00.9$0.9
$658.9600.31$0.31
$492.3400.23$0.23
$271.500.13$0.13
$192.9600.09$0.09
$147.7400.07$0.07
$127.8100.06$0.06
$104.8700.05$0.05
$77.9100.04$0.04
$69.0700.03$0.03
$38.1700.02$0.02
$33.6400.02$0.02
$32.9600.02$0.02
$21.2200.009863$0.009863
$16.5600.007716$0.007716
$10.1500.004736$0.004736
$4.1400.001925$0.001925
$2.4200.001136$0.001136
$0.7400.000348$0.000348
$0.7400.000343$0.000343
$0.6600.000306$0.000306
$0.500.000236$0.000236
$0.260.0001220$0.000122
$0.0900.000041$0.000041
$0.00161700.0...746634$0.0...746634
Get API

WETH/USD₮0 FAQ

Frequently asked questions about the WETH/USD₮0 trading pair on Optimism

What is the WETH/USD₮0 trading pair?
WETH/USD₮0 is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against USD₮0. It is actively traded across 3 DEX markets on Optimism.
What is the current WETH/USD₮0 price?
The most recent on-chain trade price for WETH/USD₮0 on Optimism is $2,154.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.06K.
What is the WETH/USD₮0 price change?
Based on the highest-volume DEX market for WETH/USD₮0 on Optimism: 10-minute change: +0.00%. 1-hour change: +0.14%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/USD₮0 24h trading volume?
WETH/USD₮0 has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $892.76. Across all DEX markets, the 24h volume is approximately $53.06K.
Where is WETH/USD₮0 traded?
WETH/USD₮0 is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/USD₮0 trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD₮0?
USD₮0 is the quote token in the WETH/USD₮0 trading pair on Optimism. Its contract address is 0x01bff41798a0bcf287b996046ca68b395dbc1071. View full USD₮0 analytics.
Who are the top WETH/USD₮0 traders?
The top traders leaderboard tracks 29 wallets that have traded WETH/USD₮0 on Optimism. Combined volume is approximately $53.06K. The highest-volume wallet traded approximately $26.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/USD₮0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/USD₮0 on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/USD₮0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USD₮0 analytics dashboard or trading system. Explore more on the Optimism DEX overview.