TAROT/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAROT/USDC pair on Optimism.

About TAROT/USDC

Base tokenTAROT (Tarot)
Quote tokenUSDC (USD Coin)
NetworkOptimism

TAROT/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TAROT/USDC
Total volume$1,058
Buy volume$573 (41 trades)
Sell volume$484 (9 trades)
Avg trade size$21
Largest trade$81
Latest price$0.03378
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.2% · Sell 45.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 14m 53s ago$0.03378SELL
0.77USDC
$0.77Aerodromeaerodrome_v1
2h 17m 49s ago$0.03311BUY
2.21USDC
$2.21Aerodromeaerodrome_v1
2h 18m 5s ago$0.03311BUY
2.18USDC
$2.18Aerodromeaerodrome_v1
2h 18m 5s ago$0.03311BUY
4.05USDC
$4.05Aerodromeaerodrome_v1
2h 18m 11s ago$0.03311BUY
2.16USDC
$2.16Aerodromeaerodrome_v1
2h 27m 35s ago$0.03311BUY
4.31USDC
$4.31Aerodromeaerodrome_v1
2h 27m 37s ago$0.03312BUY
4.38USDC
$4.38Aerodromeaerodrome_v1
2h 28m 11s ago$0.03312BUY$3Aerodromeaerodrome_v1
2h 28m 11s ago$0.03312BUY
0.75USDC
$0.75Aerodromeaerodrome_v1
2h 28m 37s ago$0.03312BUY
0.41USDC
$0.41Aerodromeaerodrome_v1
2h 28m 47s ago$0.03312BUY
0.47USDC
$0.47Aerodromeaerodrome_v1
3h 5m 9s ago$0.03379SELL
0.64USDC
$0.64Aerodromeaerodrome_v1
3h 30m 31s ago$0.03379SELL
0.1USDC
$0.1Aerodromeaerodrome_v1
3h 50m 47s ago$0.03313SELL
80.52USDC
$80.5Magpiemagpie_router
3h 50m 47s ago$0.03313BUY
80.52USDC
$80.5Aerodromeaerodrome_v1
3h 50m 55s ago$0.03315BUY
2.37USDC
$2.37Aerodromeaerodrome_v1
3h 50m 59s ago$0.03316BUY
0.74USDC
$0.74Aerodromeaerodrome_v1
3h 51m 1s ago$0.03316BUY
0.78USDC
$0.78Aerodromeaerodrome_v1
3h 51m 3s ago$0.03316BUY
0.72USDC
$0.72Aerodromeaerodrome_v1
3h 51m 7s ago$0.03316BUY
1.25USDC
$1.25Aerodromeaerodrome_v1
3h 51m 17s ago$0.03316BUY
1.35USDC
$1.35Aerodromeaerodrome_v1
3h 51m 33s ago$0.03318SELL
80.5USDC
$80.48Magpiemagpie_router
3h 51m 33s ago$0.03318BUY
79.7USDC
$79.68Aerodromeaerodrome_v1
3h 52m 35s ago$0.0332BUY
13.03USDC
$13.02Aerodromeaerodrome_v1
3h 52m 57s ago$0.03322SELL
80.5USDC
$80.48Magpiemagpie_router
3h 52m 57s ago$0.03322BUY
80.5USDC
$80.48Aerodromeaerodrome_v1
3h 55m 11s ago$0.03324BUY
13.03USDC
$13.02Aerodromeaerodrome_v1
3h 57m 53s ago$0.03327SELL
80.53USDC
$80.51Magpiemagpie_router
3h 57m 53s ago$0.03327BUY
80.53USDC
$80.51Aerodromeaerodrome_v1
3h 59m 29s ago$0.03331SELL
80.49USDC
$80.47Magpiemagpie_router
3h 59m 29s ago$0.03331BUY
79.69USDC
$79.67Aerodromeaerodrome_v1
3h 59m 33s ago$0.03333BUY
2.1USDC
$2.1Aerodromeaerodrome_v1
3h 59m 45s ago$0.03333BUY
4.45USDC
$4.45Aerodromeaerodrome_v1
3h 59m 49s ago$0.03333BUY
1.68USDC
$1.68Aerodromeaerodrome_v1
3h 59m 55s ago$0.03333BUY
0.32USDC
$0.32Aerodromeaerodrome_v1
3h 59m 55s ago$0.03333BUY
3.29USDC
$3.29Aerodromeaerodrome_v1
4h 0m 3s ago$0.03333BUY
1.19USDC
$1.19Aerodromeaerodrome_v1
4h 0m 9s ago$0.03334BUY
0.62USDC
$0.62Aerodromeaerodrome_v1
4h 0m 17s ago$0.03334BUY
0.91USDC
$0.91Aerodromeaerodrome_v1
4h 0m 23s ago$0.03334BUY
2.87USDC
$2.87Aerodromeaerodrome_v1
4h 1m 15s ago$0.03334BUY
1.43USDC
$1.43Aerodromeaerodrome_v1
4h 7m 11s ago$0.03334BUY
1.56USDC
$1.56Aerodromeaerodrome_v1
4h 7m 47s ago$0.03334BUY
3.21USDC
$3.21Aerodromeaerodrome_v1
4h 8m 33s ago$0.03334BUY
0.64USDC
$0.64Aerodromeaerodrome_v1
4h 9m 19s ago$0.03336SELL
80.48USDC
$80.46Magpiemagpie_router
4h 9m 19s ago$0.03336BUY
80.48USDC
$80.46Aerodromeaerodrome_v1
4h 9m 23s ago$0.03338BUY
4.92USDC
$4.92Aerodromeaerodrome_v1
4h 9m 33s ago$0.03338BUY
1.91USDC
$1.91Aerodromeaerodrome_v1
4h 9m 37s ago$0.03338BUY
1.54USDC
$1.54Aerodromeaerodrome_v1
4h 9m 45s ago$0.03339BUY
2.06USDC
$2.06Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.58K158$0.03380.00%0.00%+2.00%
Magpiemagpie_router$1.29K16$0.03310.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.56K46.49K0$46.49K
$1.29K038.47K$38.47K
$16.120466.75$466.75
$10.280298.9$298.9
$0.95027.51$27.51
$0.68019.73$19.73
Get API

TAROT/USDC FAQ

Frequently asked questions about the TAROT/USDC trading pair on Optimism

What is the TAROT/USDC trading pair?
TAROT/USDC is a DEX trading pair on Optimism where TAROT (Tarot) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Optimism.
What is the current TAROT/USDC price?
The most recent on-chain trade price for TAROT/USDC on Optimism is $0.03378. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87K.
What is the TAROT/USDC price change?
Based on the highest-volume DEX market for TAROT/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TAROT/USDC 24h trading volume?
TAROT/USDC has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $2.87K.
Where is TAROT/USDC traded?
TAROT/USDC is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Optimism trading pairs.
What is TAROT?
TAROT (Tarot) is the base token in the TAROT/USDC trading pair on Optimism. Its contract address is 0x1f514a61bcde34f94bc39731235690ab9da737f7. View full TAROT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TAROT/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top TAROT/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded TAROT/USDC on Optimism. Combined volume is approximately $2.87K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is TAROT/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAROT/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get TAROT/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAROT/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.