wstETH/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/WETH pair on Optimism.

About wstETH/WETH

Base tokenwstETH (Wrapped liquid staked Ether 2.0)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

wstETH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wstETH/WETH

Total volume$1,057

Buy volume$1,055 (43 trades)

Sell volume$2 (7 trades)

Avg trade size$21

Largest trade$156

Latest price$2,641.98

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 24s ago	$2,641.98	BUY	0.000022WETH	$0.05	Uniswapuniswap_v3	0x04…e65c
4m 26s ago	$2,642.16	BUY	0.05WETH	$112.41	Balancerbalancer_v2	0xba…f2c8
4m 36s ago	$2,641.99	BUY	0.03WETH	$66.01	Uniswapuniswap_v3	0x04…e65c
6m 24s ago	$2,641.74	BUY	0.008458WETH	$18.18	Uniswapuniswap_v3	0xbf…fea4
7m 32s ago	$2,641.65	BUY	0.02WETH	$36.58	Uniswapuniswap_v3	0x04…e65c
15m 36s ago	$2,640.35	BUY	0.000375WETH	$0.81	Balancerbalancer_v2	0xba…f2c8
15m 36s ago	$2,640.35	BUY	0.000375WETH	$0.81	Balancerbalancer_v2	0xba…f2c8
15m 38s ago	$2,640.35	BUY	0.000086WETH	$0.18	Balancerbalancer_v2	0xba…f2c8
15m 38s ago	$2,640.35	BUY	0.000011WETH	$0.02	Balancerbalancer_v2	0xba…f2c8
15m 56s ago	$2,640.35	BUY	0.001295WETH	$2.78	Balancerbalancer_v2	0xba…f2c8
16m 6s ago	$2,640.17	BUY	0.000699WETH	$1.5	Uniswapuniswap_v3	0xbf…fea4
16m 22s ago	$2,640.17	BUY	0.000019WETH	$0.04	Uniswapuniswap_v3	0x04…e65c
16m 44s ago	$2,640.35	BUY	0.000171WETH	$0.37	Balancerbalancer_v2	0xba…f2c8
17m 30s ago	$2,640.06	BUY	0.000078WETH	$0.17	Uniswapuniswap_v3	0xbf…fea4
17m 34s ago	$2,640.58	SELL	0.000005WETH	$0.01	Uniswapuniswap_v3	0x04…e65c
17m 36s ago	$2,640.24	BUY	0.06WETH	$135.22	Balancerbalancer_v2	0xba…f2c8
17m 38s ago	$2,640.06	BUY	0.000461WETH	$0.99	Uniswapuniswap_v3	0xbf…fea4
17m 42s ago	$2,640.06	BUY	0.000145WETH	$0.31	Uniswapuniswap_v3	0xbf…fea4
17m 44s ago	$2,640.05	BUY	0.000189WETH	$0.41	Uniswapuniswap_v3	0x04…e65c
17m 48s ago	$2,640.58	SELL	0.00011WETH	$0.24	Uniswapuniswap_v3	0x04…e65c
17m 58s ago	$2,640.05	BUY	0.06WETH	$138.65	Uniswapuniswap_v3	0x04…e65c
18m 48s ago	$2,640.15	BUY	0.05WETH	$99.99	Uniswapuniswap_v3	0x04…e65c
21m 48s ago	$2,638.56	SELL	0.00008WETH	$0.17	Uniswapuniswap_v3	0x04…e65c
23m 40s ago	$2,637.36	SELL	0.000137WETH	$0.29	Uniswapuniswap_v3	0x04…e65c
24m 6s ago	$2,636.82	BUY	0.07WETH	$155.95	Uniswapuniswap_v3	0xbf…fea4
24m 36s ago	$2,637.01	BUY	0.006987WETH	$14.99	Balancerbalancer_v2	0xba…f2c8
24m 58s ago	$2,636.82	BUY	0.000307WETH	$0.66	Uniswapuniswap_v3	0x04…e65c
24m 58s ago	$2,636.82	BUY	0.000038WETH	$0.08	Uniswapuniswap_v3	0x04…e65c
25m 46s ago	$2,637.01	BUY	0.003224WETH	$6.91	Balancerbalancer_v2	0xba…f2c8
27m 40s ago	$2,636.77	BUY	0.000208WETH	$0.45	Balancerbalancer_v2	0xba…f2c8
27m 50s ago	$2,636.58	BUY	0.03WETH	$73.77	Uniswapuniswap_v3	0xbf…fea4
28m 14s ago	$2,636.77	BUY	0.000466WETH	$1	Balancerbalancer_v2	0xba…f2c8
28m 54s ago	$2,638.31	BUY	0.03WETH	$66.01	Uniswapuniswap_v3	0xbf…fea4
28m 58s ago	$2,638.31	BUY	0.03WETH	$66.08	Uniswapuniswap_v3	0xbf…fea4
30m 56s ago	$2,638.83	SELL	0.000385WETH	$0.83	Uniswapuniswap_v3	0x04…e65c
31m 54s ago	$2,638.31	BUY	0.000033WETH	$0.07	Uniswapuniswap_v3	0x04…e65c
32m 0s ago	$2,638.31	BUY	0.000592WETH	$1.27	Uniswapuniswap_v3	0xbf…fea4
32m 0s ago	$2,638.31	BUY	0.00022WETH	$0.47	Uniswapuniswap_v3	0xbf…fea4
32m 0s ago	$2,638.31	BUY	0.000323WETH	$0.69	Uniswapuniswap_v3	0x04…e65c
32m 2s ago	$2,638.31	BUY	0.000679WETH	$1.46	Uniswapuniswap_v3	0x04…e65c
32m 42s ago	$2,639.54	BUY	0.02WETH	$48.38	Uniswapuniswap_v3	0x04…e65c
33m 42s ago	$2,639.54	BUY	0.000087WETH	$0.19	Uniswapuniswap_v3	0x04…e65c
33m 44s ago	$2,639.54	BUY	0.000037WETH	$0.08	Uniswapuniswap_v3	0x04…e65c
33m 50s ago	$2,639.54	BUY	0.000198WETH	$0.42	Uniswapuniswap_v3	0x04…e65c
33m 56s ago	$2,639.54	BUY	0.00018WETH	$0.39	Uniswapuniswap_v3	0x04…e65c
33m 58s ago	$2,639.54	BUY	0.000143WETH	$0.31	Uniswapuniswap_v3	0x04…e65c
34m 56s ago	$2,639.74	BUY	0.000114WETH	$0.25	Balancerbalancer_v2	0xba…f2c8
35m 10s ago	$2,639.55	BUY	0.000046WETH	$0.1	Uniswapuniswap_v3	0x04…e65c
36m 30s ago	$2,640.33	SELL	0.000007WETH	$0.02	Uniswapuniswap_v3	0x04…e65c
36m 32s ago	$2,640.25	SELL	0.000218WETH	$0.47	Balancerbalancer_v2	0xba…f2c8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$647.79K	2K	$2,641.9839	+0.01%	-0.03%	-0.56%
Balancerbalancer_v2	$21.92K	335	$2,642.1596	0.00%	-0.01%	-0.56%
Aerodromeaerodrome_v1	$26.99	7	$2,650.3318	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.00352	1	$2,646.7669	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x36…ac7c	$111.83K	0.91	41.27	$42.18
0x99…d086	$110.82K	0.91	40.88	$41.8
0x22…6709	$100.88K	0	38.03	$38.03
0xca…9680	$97.16K	0.000082	36.63	$36.63
0xbf…fea4	$67.39K	25.5	0	$25.5
0x70…086f	$62.12K	0	23.42	$23.42
0xd0…d8c0	$43.18K	0	16.27	$16.27
0x67…1fe4	$12.32K	0	4.66	$4.66
0x19…24bd	$10.41K	0	3.95	$3.95
0x04…e65c	$9.47K	3.6	0	$3.6
0xc4…bd3a	$7.67K	0	2.91	$2.91
0xb8…e77c	$7.45K	0.58	2.24	$2.82
0x6a…1068	$7.36K	0	2.78	$2.78
0x17…2e17	$6.96K	0	2.65	$2.65
0x4c…b884	$3.94K	0.02	1.46	$1.49
0x43…e58a	$2.59K	0	0.98	$0.98
0x9f…bb33	$1.28K	0	0.48	$0.48
0x0d…0d05	$1.27K	0.48	0	$0.48
0x61…874d	$1.21K	0	0.46	$0.46
0xee…e1f0	$895.39	0	0.34	$0.34
0xc1…0fb4	$719.81	0	0.27	$0.27
0x09…8777	$591.07	0	0.22	$0.22
0x10…184f	$430.87	0	0.16	$0.16
0x43…9efa	$274	0.1	0	$0.1
0xad…968f	$187.08	0.07	0	$0.07
0x6d…033a	$183.46	0.07	0	$0.07
0x46…c6b8	$145.08	0.05	0	$0.05
0xe2…4be2	$138.51	0	0.05	$0.05
0x2f…5ff7	$132.12	0	0.05	$0.05
0x38…4e7a	$129.49	0	0.05	$0.05
0xfa…5420	$96.14	0	0.04	$0.04
0x95…d374	$85.14	0	0.03	$0.03
0x0a…e3ae	$72.5	0	0.03	$0.03
0xe1…1e69	$64.35	0	0.02	$0.02
0x2a…6e08	$46.44	0	0.02	$0.02
0x8f…aaa2	$45.92	0	0.02	$0.02
0x2c…dc68	$45.39	0.007138	0.01	$0.02
0xe5…5df3	$34.94	0	0.01	$0.01
0x55…9fa4	$34.89	0.01	0	$0.01
0x71…e62d	$33.79	0	0.01	$0.01
0x6d…96bc	$12.92	0.004895	0	$0.004895
0x99…9a40	$7.54	0	0.002842	$0.002842
0xd4…26da	$6.82	0.001117	0.001463	$0.00258
0x59…efad	$6.49	0	0.00244	$0.00244
0x4b…7b09	$4.11	0	0.00156	$0.00156
0x03…3794	$3.07	0	0.001176	$0.001176
0x39…b5b9	$2.21	0	0.000838	$0.000838
0xda…ebf6	$1.68	0	0.000636	$0.000636
0x76…efab	$1.41	0	0.000534	$0.000534
0xc5…0bac	$0.43	0	0.000164	$0.000164

Rows per page:

1–50 of 62

Get API

wstETH/WETH FAQ

Frequently asked questions about the wstETH/WETH trading pair on Optimism

What is the wstETH/WETH trading pair?

wstETH/WETH is a DEX trading pair on Optimism where wstETH (Wrapped liquid staked Ether 2.0) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Optimism.

What is the current wstETH/WETH price?

The most recent on-chain trade price for wstETH/WETH on Optimism is $2,641.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $669.73K.

What is the wstETH/WETH price change?

Based on the highest-volume DEX market for wstETH/WETH on Optimism: 10-minute change: +0.01%. 1-hour change: -0.03%. 24-hour change: -0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wstETH/WETH 24h trading volume?

wstETH/WETH has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $669.73K.

Where is wstETH/WETH traded?

wstETH/WETH is traded on 4 DEX markets on Optimism across 3 protocols: Uniswap, Balancer, Aerodrome. The highest-volume venues are Uniswap, Balancer, Aerodrome. See all Optimism trading pairs.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/WETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the wstETH/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top wstETH/WETH traders?

The top traders leaderboard tracks 62 wallets that have traded wstETH/WETH on Optimism. Combined volume is approximately $669.73K. The highest-volume wallet traded approximately $111.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is wstETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wstETH/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get wstETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.