wstETH/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/USDC pair on Optimism.

About wstETH/USDC

Base tokenwstETH (Wrapped liquid staked Ether 2.0)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

wstETH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wstETH/USDC

Total volume$2,366

Buy volume$985 (19 trades)

Sell volume$1,381 (31 trades)

Avg trade size$47

Largest trade$322

Latest price$2,840.61

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 3s ago	$2,840.61	SELL	96.65USDC	$96.62	Uniswap	0xee…e1f0
9m 15s ago	$2,840.01	SELL	28.46USDC	$28.46	Uniswap	0xee…e1f0
14m 41s ago	$2,838.88	SELL	91.22USDC	$91.19	Uniswap	0xee…e1f0
14m 41s ago	$2,839.58	SELL	71.75USDC	$71.73	Uniswap	0xee…e1f0
15m 29s ago	$2,837.85	SELL	169.59USDC	$169.54	Uniswap	0xee…e1f0
17m 49s ago	$2,836.43	SELL	99.78USDC	$99.75	Uniswap	0xee…e1f0
17m 49s ago	$2,834.62	BUY	1.07USDC	$1.07	Uniswap	0xee…e1f0
17m 57s ago	$2,835.09	SELL	89.07USDC	$89.04	Uniswap	0xee…e1f0
19m 51s ago	$2,834.58	SELL	0.75USDC	$0.75	Uniswap	0xee…e1f0
19m 51s ago	$2,834.59	SELL	0.09USDC	$0.09	Uniswap	0xee…e1f0
21m 5s ago	$2,834.61	SELL	0.08USDC	$0.08	Uniswap	0xee…e1f0
21m 17s ago	$2,834.60	SELL	0.37USDC	$0.37	Uniswap	0xee…e1f0
21m 19s ago	$2,834.56	SELL	1.47USDC	$1.47	Uniswap	0xee…e1f0
21m 19s ago	$2,834.57	SELL	1.47USDC	$1.47	Uniswap	0xee…e1f0
21m 19s ago	$2,834.59	SELL	0.73USDC	$0.73	Uniswap	0xee…e1f0
21m 25s ago	$2,834.50	SELL	6.11USDC	$6.11	Uniswap	0xee…e1f0
23m 49s ago	$2,832.39	BUY	50.09USDC	$50.08	Uniswap	0xee…e1f0
26m 59s ago	$2,834.95	SELL	5.08USDC	$5.08	Uniswap	0xee…e1f0
28m 7s ago	$2,834.59	SELL	72.73USDC	$72.71	Uniswap	0xee…e1f0
31m 27s ago	$2,834.23	SELL	17.91USDC	$17.9	Uniswap	0xee…e1f0
31m 31s ago	$2,833.74	SELL	111.05USDC	$111.03	Uniswap	0xee…e1f0
40m 19s ago	$2,830.70	BUY	10.91USDC	$10.91	Uniswap	0xee…e1f0
40m 27s ago	$2,830.78	BUY	0.69USDC	$0.69	Uniswap	0xee…e1f0
40m 31s ago	$2,830.79	BUY	1.18USDC	$1.18	Uniswap	0xee…e1f0
40m 53s ago	$2,830.87	BUY	6.98USDC	$6.98	Uniswap	0xee…e1f0
40m 55s ago	$2,830.92	BUY	1.59USDC	$1.59	Uniswap	0xee…e1f0
43m 31s ago	$2,831.57	BUY	1.73USDC	$1.73	Aerodrome	0x38…4e7a
43m 31s ago	$2,831.17	BUY	0.22USDC	$0.22	Aerodrome	0x38…4e7a
44m 5s ago	$2,833.56	SELL	0.72USDC	$0.72	Uniswap	0xee…e1f0
44m 5s ago	$2,831.54	BUY	92.15USDC	$92.12	Uniswap	0xee…e1f0
44m 9s ago	$2,835.26	SELL	274.78USDC	$274.71	Uniswap	0xee…e1f0
44m 9s ago	$2,834.22	BUY	54.9USDC	$54.89	Uniswap	0xee…e1f0
44m 9s ago	$2,833.40	BUY	61.5USDC	$61.48	Uniswap	0xee…e1f0
44m 9s ago	$2,832.57	BUY	56.72USDC	$56.71	Uniswap	0xee…e1f0
44m 9s ago	$2,832.53	BUY	2.96USDC	$2.96	Aerodrome	0x38…4e7a
44m 11s ago	$2,833.10	BUY	321.9USDC	$321.81	Uniswap	0xee…e1f0
44m 23s ago	$2,837.53	SELL	0.17USDC	$0.17	Uniswap	0xee…e1f0
44m 37s ago	$2,837.66	SELL	0.17USDC	$0.17	Uniswap	0xee…e1f0
46m 51s ago	$2,837.71	SELL	7.2USDC	$7.19	Uniswap	0xee…e1f0
47m 7s ago	$2,835.34	BUY	0.82USDC	$0.82	Uniswap	0xee…e1f0
47m 45s ago	$2,835.71	BUY	49.15USDC	$49.14	Uniswap	0xee…e1f0
53m 9s ago	$2,838.09	SELL	30.8USDC	$30.8	Uniswap	0xee…e1f0
53m 15s ago	$2,837.87	SELL	5USDC	$5	Uniswap	0xee…e1f0
54m 13s ago	$2,837.51	SELL	90.63USDC	$90.61	Uniswap	0xee…e1f0
54m 17s ago	$2,836.63	SELL	85.95USDC	$85.93	Uniswap	0xee…e1f0
54m 41s ago	$2,836.02	SELL	9.41USDC	$9.4	Uniswap	0xee…e1f0
56m 31s ago	$2,835.91	SELL	11.07USDC	$11.07	Uniswap	0xee…e1f0
57m 47s ago	$2,835.85	SELL	0.83USDC	$0.83	Uniswap	0xee…e1f0
57m 49s ago	$2,834.47	BUY	167.83USDC	$167.8	Uniswap	0xee…e1f0
58m 25s ago	$2,836.28	BUY	103.35USDC	$103.33	Uniswap	0xee…e1f0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$133.11K	2K	$2,840.6111	+0.02%	+0.12%	+0.06%
Aerodrome	$1.28K	205	$2,831.5714	0.00%	-0.03%	-0.26%
Uniswap	$0.62	15	$2,840.3469	0.00%	0.00%	0.00%
Magpie	$0.18	1	$2,905.1028	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xee…e1f0	$70.35K	24.69	0.000529	$24.69
0xc4…bd3a	$19.6K	0	6.79	$6.79
0x63…6cb0	$16.13K	0	5.78	$5.78
0x8c…c893	$5.37K	0	1.86	$1.86
0x67…1fe4	$4.17K	0	1.45	$1.45
0x4c…a6e3	$2.55K	0	0.92	$0.92
0x6a…1068	$2.31K	0	0.82	$0.82
0xbf…fea4	$1.55K	0	0.54	$0.54
0x67…0d19	$1.55K	0	0.54	$0.54
0xe2…4be2	$1.46K	0	0.51	$0.51
0x09…7617	$1.35K	0	0.47	$0.47
0xfc…50ff	$1.35K	0	0.47	$0.47
0xd4…26da	$1.25K	0	0.44	$0.44
0x38…4e7a	$728.8	0.26	0.000409	$0.26
0x36…ac7c	$687.45	0	0.24	$0.24
0x6d…96bc	$680.01	0	0.24	$0.24
0xdb…9076	$500.74	0	0.17	$0.17
0x46…c6b8	$453.89	0	0.16	$0.16
0xb8…e77c	$443.18	0	0.15	$0.15
0xb5…cc12	$399.38	0	0.14	$0.14
0x78…8d7b	$373.83	0	0.13	$0.13
0x2c…dc68	$235.35	0	0.08	$0.08
0xc1…0fb4	$171.84	0	0.06	$0.06
0xc4…959e	$94.14	0	0.03	$0.03
0xa0…873c	$88.3	0	0.03	$0.03
0x95…d374	$87.12	0	0.03	$0.03
0xda…ebf6	$60.23	0	0.02	$0.02
0x9a…4ec3	$50.63	0.000142	0.02	$0.02
0x04…e65c	$47.16	0	0.02	$0.02
0x3c…ab00	$41.38	0	0.02	$0.02
0xe5…5df3	$36.5	0	0.01	$0.01
0x41…d524	$33.62	0	0.01	$0.01
0xa6…4b63	$28.46	0	0.01	$0.01
0xf2…380d	$21.67	0	0.007523	$0.007523
0xdc…2b0e	$21.67	0	0.007522	$0.007522
0xab…fe9e	$20.83	0	0.007285	$0.007285
0x8f…aaa2	$13.74	0	0.004772	$0.004772
0xca…0610	$13.01	0	0.004703	$0.004703
0x83…e798	$13	0	0.004453	$0.004453
0xfb…9acd	$10.42	0	0.003633	$0.003633
0x39…b5b9	$7.19	0	0.002622	$0.002622
0xc8…f6c8	$7	0	0.00244	$0.00244
0x6d…033a	$5.02	0	0.001734	$0.001734
0x1f…0ce7	$3.39	0	0.001196	$0.001196
0x56…6689	$2.47	0	0.000903	$0.000903
0xca…9680	$2.2	0	0.000777	$0.000777
0x76…efab	$1.85	0	0.000644	$0.000644
0x71…e62d	$1.5	0	0.000534	$0.000534
0xbf…a498	$1.15	0	0.000399	$0.000399
0x4a…0a86	$0.8	0	0.000287	$0.000287

Rows per page:

1–50 of 57

Get API

wstETH/USDC FAQ

Frequently asked questions about the wstETH/USDC trading pair on Optimism

What is the wstETH/USDC trading pair?

wstETH/USDC is a DEX trading pair on Optimism where wstETH (Wrapped liquid staked Ether 2.0) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Optimism.

What is the current wstETH/USDC price?

The most recent on-chain trade price for wstETH/USDC on Optimism is $2,840.61. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $134.39K.

What is the wstETH/USDC price change?

Based on the highest-volume DEX market for wstETH/USDC on Optimism: 10-minute change: +0.02%. 1-hour change: +0.12%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wstETH/USDC 24h trading volume?

wstETH/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $134.39K.

Where is wstETH/USDC traded?

wstETH/USDC is traded on 4 DEX markets on Optimism across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/USDC trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the wstETH/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.

Who are the top wstETH/USDC traders?

The top traders leaderboard tracks 57 wallets that have traded wstETH/USDC on Optimism. Combined volume is approximately $134.39K. The highest-volume wallet traded approximately $70.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is wstETH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wstETH/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get wstETH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.