USDC/USDT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USDT pair on Optimism.

About USDC/USDT

Base tokenUSDC (USD Coin)
Quote tokenUSDT (Tether USD)
NetworkOptimism
Optimism PairsOptimism Tokens

USDC/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/USDT
Total volume$36,254
Buy volume$19,697 (26 trades)
Sell volume$16,558 (24 trades)
Avg trade size$725
Largest trade$2,910
Latest price$0.9998
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.3% · Sell 45.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1668 msec$0.9998SELL
1.35KUSDT
$1.35KUniswapuniswap_v3
0x84…6f6b
3s ago$0.9998SELL
1.24KUSDT
$1.24KUniswapuniswap_v3
0x84…6f6b
3s ago$0.9998BUY
2.91KUSDT
$2.91KUniswapuniswap_v3
0x4d…bd61
3s ago$0.9998BUY
2.17KUSDT
$2.17KUniswapuniswap_v4
0xbc…64fa
5s ago$0.9998SELL
1.4KUSDT
$1.4KUniswapuniswap_v3
0x84…6f6b
5s ago$0.9998SELL
1.21KUSDT
$1.21KUniswapuniswap_v3
0x84…6f6b
7s ago$0.9998SELL
415.9USDT
$415.78Uniswapuniswap_v3
0x84…6f6b
7s ago$0.9998SELL
428.08USDT
$427.95Uniswapuniswap_v3
0x84…6f6b
7s ago$0.9998SELL
416.03USDT
$415.91Uniswapuniswap_v4
0xbc…64fa
7s ago$0.9998SELL
428.21USDT
$428.08Uniswapuniswap_v4
0xbc…64fa
7s ago$0.9998SELL
467.76USDT
$467.62Uniswapuniswap_v3
0x4d…bd61
7s ago$0.9998SELL
481.46USDT
$481.31Uniswapuniswap_v3
0x4d…bd61
9s ago$0.9998SELL
635.84USDT
$635.64Uniswapuniswap_v4
0xbc…64fa
9s ago$0.9998SELL
479.47USDT
$479.32Uniswapuniswap_v3
0x4d…bd61
9s ago$0.9998SELL
832.74USDT
$832.49Uniswapuniswap_v4
0xbc…64fa
9s ago$0.9998SELL
554.93USDT
$554.76Uniswapuniswap_v3
0x4d…bd61
11s ago$0.9998SELL
819.25USDT
$819Uniswapuniswap_v4
0xbc…64fa
11s ago$0.9998SELL
545.94USDT
$545.77Uniswapuniswap_v3
0x4d…bd61
13s ago$0.9998SELL
647.94USDT
$647.75Uniswapuniswap_v3
0x4d…bd61
13s ago$0.9998SELL
913.74USDT
$913.46Uniswapuniswap_v4
0xbc…64fa
13s ago$0.9998SELL
805.75USDT
$805.51Uniswapuniswap_v4
0xbc…64fa
13s ago$0.9998SELL
536.94USDT
$536.78Uniswapuniswap_v3
0x4d…bd61
19s ago$0.9998BUY
0.79USDT
$0.79Uniswapuniswap_v4
0xeb…b99f
31s ago$0.9998BUY
3.49USDT
$3.49Uniswapuniswap_v3
0x84…6f6b
35s ago$0.9998SELL
206.99USDT
$206.93Uniswapuniswap_v4
0xbc…64fa
37s ago$0.9998BUY
1.24KUSDT
$1.24KUniswapuniswap_v3
0x84…6f6b
39s ago$0.9998BUY
0.41USDT
$0.41Uniswapuniswap_v3
0x84…6f6b
39s ago$0.9998BUY
0.35USDT
$0.35Uniswapuniswap_v4
0xbc…64fa
39s ago$0.9998BUY
0.35USDT
$0.35Uniswapuniswap_v4
0xeb…b99f
39s ago$0.9998BUY
0.35USDT
$0.35Uniswapuniswap_v3
0x4d…bd61
41s ago$0.9998BUY
1.35KUSDT
$1.35KUniswapuniswap_v3
0x84…6f6b
43s ago$0.9998SELL
259.38USDT
$259.3Uniswapuniswap_v3
0x4d…bd61
43s ago$0.9998SELL
133.42USDT
$133.38Uniswapuniswap_v4
0xeb…b99f
43s ago$0.9998BUY
1.4KUSDT
$1.4KUniswapuniswap_v3
0x84…6f6b
45s ago$0.9998BUY
593.37USDT
$593.19Uniswapuniswap_v4
0xbc…64fa
45s ago$0.9998BUY
617.59USDT
$617.4Uniswapuniswap_v3
0x4d…bd61
47s ago$0.9998BUY
856.72USDT
$856.46Uniswapuniswap_v4
0xbc…64fa
47s ago$0.9998BUY
481.7USDT
$481.55Uniswapuniswap_v3
0x4d…bd61
47s ago$0.9998BUY
467.99USDT
$467.85Uniswapuniswap_v3
0x4d…bd61
47s ago$0.9998BUY
832.35USDT
$832.1Uniswapuniswap_v4
0xbc…64fa
49s ago$0.9998BUY
546.21USDT
$546.04Uniswapuniswap_v3
0x4d…bd61
49s ago$0.9998BUY
819.66USDT
$819.41Uniswapuniswap_v4
0xbc…64fa
49s ago$0.9998BUY
555.21USDT
$555.04Uniswapuniswap_v3
0x4d…bd61
49s ago$0.9998BUY
833.16USDT
$832.91Uniswapuniswap_v4
0xbc…64fa
51s ago$0.9998BUY
806.16USDT
$805.91Uniswapuniswap_v4
0xbc…64fa
51s ago$0.9998BUY
537.21USDT
$537.05Uniswapuniswap_v3
0x4d…bd61
51s ago$0.9998BUY
1.02KUSDT
$1.02KUniswapuniswap_v4
0xbc…64fa
51s ago$0.9998BUY
546.71USDT
$546.54Uniswapuniswap_v3
0x4d…bd61
1m 11s ago$0.9998BUY
1.12KUSDT
$1.12KUniswapuniswap_v4
0xbc…64fa
1m 15s ago$0.9998SELL
1.36KUSDT
$1.36KUniswapuniswap_v3
0x84…6f6b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$12.21M45K$0.99980.00%0.00%0.00%
Uniswapuniswap_v4$1.84M7K$0.99980.00%0.00%0.00%
Magpiemagpie_router$10.89K44$0.99980.00%0.00%0.00%
Uniswapuniswap_v2$5.66$0.99920.00%0.00%0.00%
Balancerbalancer_v2$0.084$1.00010.00%0.00%0.00%
Aerodromeaerodrome_v1$0.071$1.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x67…0d19
$5.52M05.52M$5.52M
0x4d…bd61
$3.19M3.19M0$3.19M
0x84…6f6b
$2.9M2.9M1.36K$2.9M
0x9a…4ec3
$923.68K923.55K254.81$923.81K
0x7d…91aa
$812.36K0812.45K$812.45K
0xd4…26da
$164.67K0.04164.69K$164.69K
0x4c…b884
$150.93K0150.95K$150.95K
0x56…6529
$106.41K0106.42K$106.42K
0x63…6cb0
$59.24K059.25K$59.25K
0x12…4eae
$41.4K78.1141.33K$41.41K
0x6a…1068
$21.7K021.7K$21.7K
0xc4…bd3a
$19.59K019.59K$19.59K
0xca…9680
$17.04K017.04K$17.04K
0x85…3507
$16.2K016.2K$16.2K
0x81…296c
$15.01K015.01K$15.01K
0xe2…4be2
$13.53K013.54K$13.54K
0x07…9676
$12.77K012.77K$12.77K
0xa6…71c4
$8.56K08.57K$8.57K
0x46…c6b8
$6.56K06.56K$6.56K
0x0a…e3ae
$6.5K06.5K$6.5K
0x36…ac7c
$6.24K06.24K$6.24K
0x47…ba25
$4.99K04.98K$4.98K
0xdc…2b0e
$3K03K$3K
0xa7…0e8e
$2.48K2.48K0$2.48K
0xf5…e222
$2.25K2.25K0$2.25K
0x0d…0d05
$2.04K02.04K$2.04K
0x96…0629
$2.02K2.02K0$2.02K
0x99…d086
$1.68K01.68K$1.68K
0x83…e798
$1.51K01.51K$1.51K
0x29…9f2b
$1.44K1.44K0$1.44K
0x00…06e0
$1.44K01.44K$1.44K
0xb8…e77c
$1.36K01.36K$1.36K
0x99…ed17
$1.35K01.35K$1.35K
0xff…aab7
$1.34K01.34K$1.34K
0xdd…6d81
$1.31K01.31K$1.31K
0xe9…7005
$1.16K01.16K$1.16K
0x0b…b09f
$999.9301K$1K
0xc1…0fb4
$910.860910.91$910.91
0x9d…3815
$671.880671.97$671.97
0x19…24bd
$671.640671.38$671.38
0xda…9f1d
$667.020667.1$667.1
0xdf…9c57
$658.560658.64$658.64
0x17…fad3
$638.040638.13$638.13
0x59…efad
$515.420515.47$515.47
0x1f…db7b
$473.450473.47$473.47
0x41…42db
$453.090453.11$453.11
0x8d…a146
$414.880414.92$414.92
0xa0…9f4a
$380.840380.86$380.86
0xfa…5420
$355.220355.26$355.26
0x20…2e18
$340.920340.94$340.94
Rows per page:
1–50 of 98
Get API

USDC/USDT FAQ

Frequently asked questions about the USDC/USDT trading pair on Optimism

What is the USDC/USDT trading pair?
USDC/USDT is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against USDT (Tether USD). It is actively traded across 6 DEX markets on Optimism.
What is the current USDC/USDT price?
The most recent on-chain trade price for USDC/USDT on Optimism is $0.9998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.06M.
What is the USDC/USDT price change?
Based on the highest-volume DEX market for USDC/USDT on Optimism: 10-minute change: -0.00%. 1-hour change: -0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/USDT 24h trading volume?
USDC/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $36.25K. Across all DEX markets, the 24h volume is approximately $14.06M.
Where is USDC/USDT traded?
USDC/USDT is traded on 6 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/USDT trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the USDC/USDT trading pair on Optimism. Its contract address is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. View full USDT analytics.
Who are the top USDC/USDT traders?
The top traders leaderboard tracks 98 wallets that have traded USDC/USDT on Optimism. Combined volume is approximately $14.06M. The highest-volume wallet traded approximately $5.52M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/USDT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USDT analytics dashboard or trading system. Explore more on the Optimism DEX overview.