USDC/USDT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USDT pair on Optimism.

About USDC/USDT

Base tokenUSDC (USD Coin)

Quote tokenUSDT (Tether USD)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/USDT

Total volume$10,430

Buy volume$8,660 (34 trades)

Sell volume$1,770 (16 trades)

Avg trade size$209

Largest trade$4,531

Latest price$0.9998

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.0% · Sell 17.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21s ago	$0.9998	BUY	0.62USDT	$0.62	Uniswap	0x0e…4601
45s ago	$0.9999	BUY	30.57USDT	$30.57	Uniswap	0x84…6f6b
45s ago	$0.9998	BUY	0.82USDT	$0.82	Uniswap	0x5b…8bf9
47s ago	$0.9999	BUY	32.77USDT	$32.78	Uniswap	0x84…6f6b
51s ago	$0.9999	SELL	238.13USDT	$238.18	Uniswap	0x84…6f6b
51s ago	$0.9999	BUY	48.45USDT	$48.46	Uniswap	0x84…6f6b
51s ago	$0.9999	BUY	11.13USDT	$11.13	Uniswap	0xbc…64fa
59s ago	$0.9999	BUY	1.56USDT	$1.56	Uniswap	0x4d…bd61
59s ago	$0.9999	BUY	1.71USDT	$1.71	Uniswap	0x84…6f6b
59s ago	$0.9999	BUY	1.41USDT	$1.41	Uniswap	0xbc…64fa
1m 7s ago	$0.9999	SELL	4.56USDT	$4.56	Uniswap	0x4d…bd61
1m 7s ago	$0.9999	SELL	4.96USDT	$4.96	Uniswap	0x4d…bd61
1m 13s ago	$0.9999	BUY	4.53KUSDT	$4.53K	Uniswap	0x4d…bd61
1m 13s ago	$0.9999	BUY	3.71KUSDT	$3.71K	Uniswap	0x84…6f6b
1m 15s ago	$0.9999	SELL	2USDT	$2	Uniswap	0x84…6f6b
1m 15s ago	$0.9999	BUY	2USDT	$2	Magpie	0xa6…71c4
1m 37s ago	$0.9999	BUY	19.99USDT	$20	Uniswap	0x4d…bd61
1m 37s ago	$0.9999	BUY	12.5USDT	$12.5	Uniswap	0xbc…64fa
1m 37s ago	$0.9999	BUY	16.25USDT	$16.25	Uniswap	0x84…6f6b
1m 39s ago	$0.9999	BUY	12.51USDT	$12.51	Uniswap	0xbc…64fa
1m 39s ago	$0.9999	BUY	20USDT	$20.01	Uniswap	0x4d…bd61
1m 39s ago	$0.9999	BUY	16.26USDT	$16.26	Uniswap	0x84…6f6b
1m 45s ago	$0.9999	BUY	1.1USDT	$1.1	Uniswap	0x4d…bd61
1m 45s ago	$0.9999	BUY	0.98USDT	$0.98	Uniswap	0x84…6f6b
2m 3s ago	$0.9999	BUY	29.98USDT	$29.99	Uniswap	0x4d…bd61
2m 3s ago	$0.9999	BUY	7.5USDT	$7.5	Uniswap	0x4d…bd61
2m 3s ago	$0.9999	BUY	3.75USDT	$3.75	Uniswap	0x4d…bd61
2m 3s ago	$0.9999	BUY	1.87USDT	$1.87	Uniswap	0x4d…bd61
2m 5s ago	$0.9999	BUY	30.9USDT	$30.91	Uniswap	0x84…6f6b
2m 29s ago	$0.9999	BUY	3.95USDT	$3.95	Uniswap	0x4d…bd61
2m 31s ago	$0.9999	SELL	0.87USDT	$0.87	Uniswap	0xa7…0e8e
2m 51s ago	$0.9999	SELL	1.45KUSDT	$1.45K	Uniswap	0x84…6f6b
3m 11s ago	$0.9999	SELL	24.96USDT	$24.96	Uniswap	0x84…6f6b
3m 11s ago	$0.9999	SELL	1.01USDT	$1.01	Uniswap	0xbc…64fa
3m 11s ago	$0.9999	SELL	10.47USDT	$10.47	Uniswap	0x84…6f6b
3m 27s ago	$0.9999	BUY	0.1USDT	$0.1	Uniswap	0x4d…bd61
3m 27s ago	$0.9999	BUY	6.25USDT	$6.25	Uniswap	0x4d…bd61
3m 29s ago	$0.9999	BUY	102.28USDT	$102.3	Uniswap	0x4d…bd61
3m 31s ago	$0.9999	SELL	0.48USDT	$0.48	Uniswap	0x4d…bd61
3m 31s ago	$0.9999	BUY	0.97USDT	$0.97	Uniswap	0x4d…bd61
3m 31s ago	$0.9999	BUY	1.03USDT	$1.03	Uniswap	0x4d…bd61
3m 31s ago	$0.9999	BUY	0.13USDT	$0.13	Uniswap	0xbc…64fa
3m 31s ago	$0.9999	SELL	0.62USDT	$0.62	Uniswap	0x4d…bd61
3m 33s ago	$0.9999	SELL	0.49USDT	$0.49	Uniswap	0x84…6f6b
3m 35s ago	$0.9999	SELL	0.99USDT	$0.99	Uniswap	0x84…6f6b
3m 35s ago	$0.9999	SELL	0.99USDT	$0.99	Uniswap	0x84…6f6b
3m 43s ago	$0.9999	SELL	1.04USDT	$1.04	Uniswap	0x4d…bd61
3m 45s ago	$0.9999	BUY	1.04USDT	$1.04	Uniswap	0x4d…bd61
3m 47s ago	$0.9999	BUY	2.08USDT	$2.08	Uniswap	0x4d…bd61
3m 55s ago	$0.9999	SELL	32.37USDT	$32.38	Uniswap	0xeb…b99f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.83M	8K	$0.9998	-0.01%	-0.01%	0.00%
Uniswap	$410.75K	2K	$0.9998	0.00%	0.00%	-0.03%
Magpie	$4.78K	32	$0.9999	0.00%	+0.01%	+0.01%
Balancer	$98.17	28	$0.9999	0.00%	+0.02%	+0.02%
PancakeSwap	$1.13	1	$0.9993	0.00%	0.00%	0.00%
Uniswap	$0.000064	1	$0.9848	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x84…6f6b	$1.21M	1.21M	0	$1.21M
0x19…24bd	$467.43K	0	467.5K	$467.5K
0x9a…4ec3	$201.8K	201.6K	217.2	$201.82K
0x8c…c893	$194.12K	0	194.16K	$194.16K
0x78…8d7b	$172.08K	0	172.11K	$172.11K
0x4d…bd61	$159.14K	159.17K	0	$159.17K
0x85…3507	$146.21K	0	146.2K	$146.2K
0x0f…8280	$74.36K	0	74.38K	$74.38K
0x12…4eae	$73.13K	240.04	72.91K	$73.15K
0xca…9680	$73K	0	73.02K	$73.02K
0xc4…bd3a	$70.57K	0	70.59K	$70.59K
0xa7…0e8e	$57.52K	57.53K	0	$57.53K
0x63…6cb0	$38.14K	0	38.15K	$38.15K
0x67…0d19	$34.05K	0	34.06K	$34.06K
0xe7…78c2	$32.55K	0	32.56K	$32.56K
0xd4…26da	$31.88K	77.53	31.81K	$31.88K
0x0d…0d05	$31.35K	0	31.35K	$31.35K
0xe2…4be2	$27.56K	0	27.57K	$27.57K
0xb8…e77c	$25.81K	0	25.82K	$25.82K
0x70…086f	$14.1K	0	14.1K	$14.1K
0x36…ac7c	$10.01K	1	10.01K	$10.01K
0x6a…1068	$9.14K	0	9.14K	$9.14K
0x1e…398c	$8.84K	0	8.84K	$8.84K
0x55…9fa4	$8.04K	0	8.04K	$8.04K
0xf2…37d4	$8.04K	0	8.04K	$8.04K
0xb0…7ffe	$7.97K	0	7.97K	$7.97K
0x99…d086	$5.64K	0	5.64K	$5.64K
0x07…9676	$5.36K	0	5.36K	$5.36K
0xff…aab7	$5.02K	0	5.02K	$5.02K
0x7d…91aa	$4.35K	0	4.35K	$4.35K
0x9c…c855	$4.18K	0	4.18K	$4.18K
0x96…0629	$3.37K	3.37K	0	$3.37K
0xdc…2b0e	$3.13K	0	3.13K	$3.13K
0x81…296c	$3.04K	0	3.04K	$3.04K
0x46…c6b8	$2.53K	0	2.53K	$2.53K
0xa6…71c4	$2.33K	0	2.33K	$2.33K
0xb9…ff4f	$2.24K	2.21K	26	$2.24K
0x29…9f2b	$1.73K	1.73K	0	$1.73K
0x56…6689	$1.55K	0	1.55K	$1.55K
0x09…7617	$1.38K	0	1.38K	$1.38K
0xc1…1e31	$1.28K	0	1.28K	$1.28K
0x0a…e3ae	$1.25K	0	1.25K	$1.25K
0xd0…3723	$1.14K	0	1.14K	$1.14K
0x9d…3815	$1.11K	0	1.11K	$1.11K
0x2c…dc68	$829.13	0	829.24	$829.24
0xee…e1f0	$667.94	0	668.07	$668.07
0x79…0068	$616	0	616.08	$616.08
0x1f…ae51	$594.31	0	594.37	$594.37
0xdd…6d81	$467.35	0	467.41	$467.41
0x0d…5309	$426.53	0	426.66	$426.66

Rows per page:

1–50 of 94

Get API

USDC/USDT FAQ

Frequently asked questions about the USDC/USDT trading pair on Optimism

What is the USDC/USDT trading pair?

USDC/USDT is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against USDT (Tether USD). It is actively traded across 6 DEX markets on Optimism.

What is the current USDC/USDT price?

The most recent on-chain trade price for USDC/USDT on Optimism is $0.9998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.24M.

What is the USDC/USDT price change?

Based on the highest-volume DEX market for USDC/USDT on Optimism: 10-minute change: -0.01%. 1-hour change: -0.01%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/USDT 24h trading volume?

USDC/USDT has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $10.43K. Across all DEX markets, the 24h volume is approximately $3.24M.

Where is USDC/USDT traded?

USDC/USDT is traded on 6 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/USDT trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the USDC/USDT trading pair on Optimism. Its contract address is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. View full USDT analytics.

Who are the top USDC/USDT traders?

The top traders leaderboard tracks 94 wallets that have traded USDC/USDT on Optimism. Combined volume is approximately $3.24M. The highest-volume wallet traded approximately $1.21M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/USDT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USDT analytics dashboard or trading system. Explore more on the Optimism DEX overview.