USDC/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/OP pair on Optimism.

About USDC/OP

Base tokenUSDC (USD Coin)

Quote tokenOP (Optimism)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/OP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/OP

Total volume$2,386

Buy volume$452 (7 trades)

Sell volume$1,934 (43 trades)

Avg trade size$48

Largest trade$238

Latest price$1.0033

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.9% · Sell 81.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$1.0033	BUY	154.88OP	$21.16	Uniswap	0xeb…777c
11s ago	$1.0031	BUY	70.85OP	$9.68	Uniswap	0xb5…456f
13s ago	$1.0034	BUY	1.33KOP	$182.27	Uniswap	0xb5…456f
17s ago	$1.0039	BUY	389.4OP	$53.2	Uniswap	0xb5…456f
17s ago	$1.0038	BUY	346.93OP	$47.4	Uniswap	0xeb…777c
19s ago	$1.0044	BUY	226.29OP	$30.92	Uniswap	0xeb…777c
19s ago	$1.0042	BUY	784.51OP	$107.18	Uniswap	0xb5…456f
2m 11s ago	$1.009	SELL	3.27OP	$0.45	Aerodrome	0x67…b8c5
2m 13s ago	$1.0093	SELL	2.82OP	$0.39	Aerodrome	0x67…b8c5
2m 13s ago	$1.012	SELL	347.57OP	$47.56	Uniswap	0xeb…777c
2m 13s ago	$1.0116	SELL	1.41KOP	$192.95	Uniswap	0xb5…456f
2m 13s ago	$1.0116	SELL	29.91OP	$4.09	Uniswap	0xe4…2d2a
2m 15s ago	$1.0088	SELL	6.99OP	$0.96	Aerodrome	0x67…b8c5
2m 15s ago	$1.0084	SELL	0.35OP	$0.05	Uniswap	0x00…9b6c
2m 15s ago	$1.0108	SELL	30.21OP	$4.13	Uniswap	0xe4…2d2a
2m 15s ago	$1.0109	SELL	1.42KOP	$194.87	Uniswap	0xb5…456f
2m 15s ago	$1.0112	SELL	351.04OP	$48.03	Uniswap	0xeb…777c
2m 19s ago	$1.0105	SELL	351.04OP	$48.03	Uniswap	0xeb…777c
2m 19s ago	$1.0101	SELL	29.32OP	$4.01	Uniswap	0xe4…2d2a
2m 19s ago	$1.0103	SELL	543.2OP	$74.32	Uniswap	0xb5…456f
2m 19s ago	$1.0082	SELL	5.29OP	$0.72	Aerodrome	0x67…b8c5
2m 21s ago	$1.01	SELL	881.03OP	$120.55	Uniswap	0xb5…456f
2m 23s ago	$1.0076	SELL	4.62OP	$0.63	Aerodrome	0x67…b8c5
2m 23s ago	$1.0094	SELL	30.21OP	$4.13	Uniswap	0xe4…2d2a
2m 23s ago	$1.0096	SELL	623.6OP	$85.33	Uniswap	0xb5…456f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$305.43K	2K	$1.0031	-0.04%	+0.06%	+0.86%
Uniswap	$1.35K	567	$1.0116	+0.68%	+1.38%	+1.51%
Magpie	$637.95	28	$1.0011	0.00%	0.00%	0.00%
Aerodrome	$234.24	602	$1.009	+0.37%	+1.14%	+1.19%
Uniswap	$3.69	163	$1.0084	+0.39%	+1.01%	+1.13%
Balancer	$0.28	11	$1.002	0.00%	0.00%	-0.15%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb5…456f	$88.08K	88.4K	0	$88.4K
0xeb…777c	$87.17K	87.5K	0	$87.5K
0x51…2a7f	$75.71K	0	75.41K	$75.41K
0x27…f8d2	$31.93K	0	31.8K	$31.8K
0x0f…8280	$14.58K	0	14.51K	$14.51K
0x83…e798	$3.65K	0	3.64K	$3.64K
0x85…3507	$1.6K	0	1.59K	$1.59K
0x8b…1e6b	$1.31K	0	1.31K	$1.31K
0x9a…4ec3	$833.12	836.03	0	$836.03
0xf9…5daa	$416.37	0	414.73	$414.73
0xb6…8c87	$386.32	0	385.19	$385.19
0x12…4eae	$260.26	259.87	0	$259.87
0x41…c9d9	$260.21	0	259.22	$259.22
0x36…ac7c	$224.65	0	224.13	$224.13
0x6f…cdd6	$224.52	0	223.77	$223.77
0xc2…9781	$200.48	200.02	0	$200.02
0xd4…26da	$155.41	0.05	154.9	$154.95
0x67…b8c5	$150.24	150.67	0	$150.67
0xff…aab7	$143.6	0	142.88	$142.88
0xa6…71c4	$94.87	0	94.97	$94.97
0x00…06e0	$87.02	0	86.83	$86.83
0xb9…ff4f	$78	77.96	0	$77.96
0x4c…a6e3	$18.48	0	18.44	$18.44
0x52…9175	$17.86	17.9	0	$17.9
0xeb…755f	$16.38	0	16.34	$16.34
0xe5…1564	$14.11	0	14.09	$14.09
0x8c…c893	$11.21	0	11.18	$11.18
0x20…2e18	$5.84	0	5.81	$5.81
0xfa…5420	$4.47	0	4.46	$4.46
0x0b…f77a	$4.34	4.34	0	$4.34
0xca…9680	$2.69	0	2.68	$2.68
0x0a…e3ae	$2.64	0	2.63	$2.63
0x00…9b6c	$2.29	2.3	0	$2.3
0xad…06fb	$1.4	0	1.4	$1.4
0x1f…db7b	$1.08	0	1.08	$1.08
0xab…fe9e	$0.94	0	0.94	$0.94
0xb8…e77c	$0.7	0	0.7	$0.7
0x2c…dc68	$0.33	0	0.33	$0.33
0x11…2a65	$0.29	0	0.29	$0.29
0xff…2e41	$0.28	0	0.28	$0.28
0xf3…23a4	$0.25	0	0.25	$0.25
0x2f…9662	$0.11	0.11	0	$0.11
0x8f…f996	$0.1	0.1	0	$0.1
0x39…b5b9	$0.07	0.07	0	$0.07
0xa9…6050	$0.06	0	0.06	$0.06
0x86…7843	$0.06	0	0.06	$0.06
0x46…c6b8	$0.06	0	0.06	$0.06
0xc1…0fb4	$0.05	0	0.05	$0.05
0xad…d2f4	$0.02	0	0.02	$0.02
0x0a…9330	$0.01	0	0.01	$0.01

Rows per page:

1–50 of 54

Get API

USDC/OP FAQ

Frequently asked questions about the USDC/OP trading pair on Optimism

What is the USDC/OP trading pair?

USDC/OP is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against OP (Optimism). It is actively traded across 6 DEX markets on Optimism.

What is the current USDC/OP price?

The most recent on-chain trade price for USDC/OP on Optimism is $1.0033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $307.65K.

What is the USDC/OP price change?

Based on the highest-volume DEX market for USDC/OP on Optimism: 10-minute change: -0.04%. 1-hour change: +0.06%. 24-hour change: +0.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/OP 24h trading volume?

USDC/OP has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $307.65K.

Where is USDC/OP traded?

USDC/OP is traded on 6 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Aerodrome, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/OP trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OP?

OP (Optimism) is the quote token in the USDC/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.

Who are the top USDC/OP traders?

The top traders leaderboard tracks 54 wallets that have traded USDC/OP on Optimism. Combined volume is approximately $307.65K. The highest-volume wallet traded approximately $88.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/OP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/OP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.