USDC/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/OP pair on Optimism.

About USDC/OP

Base tokenUSDC (USD Coin)

Quote tokenOP (Optimism)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/OP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/OP

Total volume$2,131

Buy volume$1,802 (46 trades)

Sell volume$329 (4 trades)

Avg trade size$43

Largest trade$224

Latest price$1.0041

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.6% · Sell 15.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 22s ago	$1.0041	SELL	112.48OP	$15.29	Uniswap	0xeb…777c
2m 40s ago	$1.0044	SELL	1.65KOP	$224.21	Uniswap	0xb5…456f
3m 20s ago	$1.0043	SELL	108.5OP	$14.76	Uniswap	0xeb…777c
3m 20s ago	$1.0042	SELL	547.93OP	$74.51	Uniswap	0xb5…456f
9m 2s ago	$0.9979	BUY	0.17OP	$0.02	Uniswap	0x00…9b6c
9m 2s ago	$0.9971	BUY	0.45OP	$0.06	Uniswap	0x52…9175
9m 10s ago	$0.9965	BUY	17.3OP	$2.35	Uniswap	0xeb…777c
9m 14s ago	$0.9968	BUY	4.1OP	$0.56	Uniswap	0x04…547b
9m 24s ago	$0.997	BUY	4.1OP	$0.56	Aerodrome	0x67…b8c5
13m 56s ago	$0.997	BUY	1.9OP	$0.26	Uniswap	0x52…9175
14m 2s ago	$0.9967	BUY	4.1OP	$0.56	Uniswap	0x04…547b
14m 4s ago	$0.9968	BUY	4.1OP	$0.56	Aerodrome	0x67…b8c5
14m 4s ago	$0.9962	BUY	212.33OP	$28.8	Uniswap	0xeb…777c
14m 6s ago	$0.9955	BUY	792.18OP	$107.43	Uniswap	0xb5…456f
14m 14s ago	$0.9976	BUY	1.73OP	$0.23	Uniswap	0x04…547b
14m 16s ago	$0.9977	BUY	4.1OP	$0.56	Aerodrome	0x67…b8c5
14m 18s ago	$0.998	BUY	2.15OP	$0.29	Aerodrome	0x67…b8c5
14m 20s ago	$0.9992	BUY	0.26OP	$0.04	Uniswap	0x00…9b6c
14m 22s ago	$0.9967	BUY	953.35OP	$129.35	Uniswap	0xb5…456f
14m 22s ago	$0.9967	BUY	38.61OP	$5.24	Uniswap	0xe4…2d2a
14m 22s ago	$0.9963	BUY	451.67OP	$61.28	Uniswap	0xb5…456f
14m 22s ago	$0.9983	BUY	4.1OP	$0.56	Aerodrome	0x67…b8c5
14m 34s ago	$0.9988	BUY	4.24OP	$0.57	Aerodrome	0x67…b8c5
14m 36s ago	$0.9993	BUY	1.06OP	$0.14	Aerodrome	0x67…b8c5
14m 36s ago	$0.9991	BUY	2.12OP	$0.29	Aerodrome	0x67…b8c5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$278.68K	2K	$1.0041	+0.76%	+0.75%	+0.73%
Uniswap	$1.55K	636	$0.9968	0.00%	+0.03%	+0.01%
Magpie	$540.24	22	$1.0011	0.00%	0.00%	0.00%
Aerodrome	$272.94	638	$0.997	0.00%	-0.11%	-0.60%
Uniswap	$4.27	172	$0.9979	0.00%	-0.08%	+0.11%
Balancer	$0.35	12	$1.0081	0.00%	0.00%	+0.73%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb5…456f	$90.84K	91.17K	0	$91.17K
0xeb…777c	$79.32K	79.63K	0	$79.63K
0x51…2a7f	$63.98K	0	63.74K	$63.74K
0x27…f8d2	$30.73K	0	30.61K	$30.61K
0x0f…8280	$7.13K	0	7.11K	$7.11K
0x83…e798	$2.35K	0	2.34K	$2.34K
0x85…3507	$1.6K	0	1.59K	$1.59K
0x8b…1e6b	$1.31K	0	1.31K	$1.31K
0x9a…4ec3	$964.33	965.96	1.59	$967.55
0xf9…5daa	$557.44	0	555.02	$555.02
0xb6…8c87	$386.32	0	385.19	$385.19
0x41…c9d9	$260.21	0	259.22	$259.22
0x12…4eae	$239.45	239.08	0	$239.08
0x36…ac7c	$224.65	0	224.13	$224.13
0x6f…cdd6	$224.52	0	223.77	$223.77
0xc2…9781	$200.48	200.02	0	$200.02
0x67…b8c5	$175.58	176.09	0	$176.09
0xd4…26da	$145.17	0.05	144.71	$144.76
0xa6…71c4	$91.04	0	91.13	$91.13
0x00…06e0	$87.02	0	86.83	$86.83
0xff…aab7	$67.42	0	67.03	$67.03
0x4c…a6e3	$20.38	0	20.32	$20.32
0xab…fe9e	$19.54	0	19.46	$19.46
0x52…9175	$19.52	19.57	0	$19.57
0xe5…1564	$14.11	0	14.09	$14.09
0xad…06fb	$12.64	0	12.58	$12.58
0x8c…c893	$11.21	0	11.18	$11.18
0xeb…755f	$11.14	0	11.12	$11.12
0xb9…ff4f	$9.28	9.28	0	$9.28
0xfa…5420	$4.47	0	4.46	$4.46
0x0a…e3ae	$3.13	0	3.12	$3.12
0xca…9680	$2.69	0	2.68	$2.68
0x00…9b6c	$2.68	2.68	0	$2.68
0xc8…f6c8	$2.46	0	2.44	$2.44
0x20…2e18	$2.42	0	2.41	$2.41
0x2c…dc68	$2.15	0	2.14	$2.14
0xb5…cc12	$1.96	0	1.94	$1.94
0x3c…ab00	$1.93	0	1.91	$1.91
0x1f…db7b	$1.02	0	1.01	$1.01
0xb8…e77c	$0.7	0	0.7	$0.7
0xff…2e41	$0.28	0	0.28	$0.28
0x11…2a65	$0.26	0	0.26	$0.26
0xf3…23a4	$0.16	0	0.15	$0.15
0x8f…f996	$0.13	0.13	0	$0.13
0x2f…9662	$0.13	0.13	0	$0.13
0x39…b5b9	$0.07	0.07	0	$0.07
0x86…7843	$0.07	0	0.07	$0.07
0xa9…6050	$0.06	0	0.06	$0.06
0x46…c6b8	$0.06	0	0.06	$0.06
0xc1…0fb4	$0.05	0	0.05	$0.05

Rows per page:

1–50 of 57

Get API

USDC/OP FAQ

Frequently asked questions about the USDC/OP trading pair on Optimism

What is the USDC/OP trading pair?

USDC/OP is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against OP (Optimism). It is actively traded across 6 DEX markets on Optimism.

What is the current USDC/OP price?

The most recent on-chain trade price for USDC/OP on Optimism is $1.0041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $281.04K.

What is the USDC/OP price change?

Based on the highest-volume DEX market for USDC/OP on Optimism: 10-minute change: +0.76%. 1-hour change: +0.75%. 24-hour change: +0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/OP 24h trading volume?

USDC/OP has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $281.04K.

Where is USDC/OP traded?

USDC/OP is traded on 6 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Aerodrome, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/OP trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OP?

OP (Optimism) is the quote token in the USDC/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.

Who are the top USDC/OP traders?

The top traders leaderboard tracks 57 wallets that have traded USDC/OP on Optimism. Combined volume is approximately $281.04K. The highest-volume wallet traded approximately $90.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/OP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/OP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.