USDC/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/OP pair on Optimism.

About USDC/OP

Base tokenUSDC (USD Coin)
Quote tokenOP (Optimism)
NetworkOptimism

USDC/OP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/OP
Total volume$942
Buy volume$0 (0 trades)
Sell volume$942 (50 trades)
Avg trade size$19
Largest trade$200
Latest price$0.9974
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 28s ago$0.9974SELL
0.06OP
$0.007515Balancerbalancer_v2
23m 12s ago$1.0002SELL
3.19OP
$0.39Uniswapuniswap_v4
23m 12s ago$1.0005SELL
4.23OP
$0.51Uniswapuniswap_v3
23m 14s ago$1.0013SELL
17.99OP
$2.19Aerodromeaerodrome_v1
23m 14s ago$1.0015SELL
1.64KOP
$199.79Uniswapuniswap_v3
23m 14s ago$1.0015SELL
890.29OP
$108.17Uniswapuniswap_v3
23m 14s ago$1.0013SELL
14.72OP
$1.79Uniswapuniswap_v4
23m 32s ago$0.9997SELL
0.14OP
$0.02Uniswapuniswap_v2
25m 6s ago$1.00SELL
3.04OP
$0.37Uniswapuniswap_v3
25m 8s ago$1.0004SELL
25.72OP
$3.13Aerodromeaerodrome_v1
25m 8s ago$1.0005SELL
16.43OP
$2Uniswapuniswap_v4
28m 56s ago$0.9998SELL
3.09OP
$0.38Aerodromeaerodrome_v1
29m 34s ago$0.9997SELL
4.7OP
$0.57Aerodromeaerodrome_v1
29m 34s ago$0.9995SELL
1.81OP
$0.22Uniswapuniswap_v4
29m 34s ago$0.9997SELL
2.53OP
$0.31Uniswapuniswap_v3
30m 6s ago$0.9991SELL
0.2OP
$0.02Uniswapuniswap_v2
30m 12s ago$1.0015SELL
370.52OP
$45.03Uniswapuniswap_v3
30m 14s ago$0.9993SELL
1.06OP
$0.13Uniswapuniswap_v3
30m 14s ago$0.9995SELL
1.06OP
$0.13Uniswapuniswap_v3
30m 16s ago$1.0015SELL
111.52OP
$13.55Uniswapuniswap_v3
30m 20s ago$1.0014SELL
381.57OP
$46.38Uniswapuniswap_v3
30m 24s ago$1.0013SELL
111.51OP
$13.55Uniswapuniswap_v3
30m 28s ago$1.0012SELL
381.53OP
$46.37Uniswapuniswap_v3
30m 32s ago$1.0011SELL
111.5OP
$13.55Uniswapuniswap_v3
30m 36s ago$1.001SELL
381.5OP
$46.37Uniswapuniswap_v3
30m 40s ago$1.0008SELL
111.49OP
$13.55Uniswapuniswap_v3
30m 44s ago$0.9996SELL$0.24Aerodromeaerodrome_v1
30m 44s ago$0.9996SELL$0.24Aerodromeaerodrome_v1
30m 44s ago$0.9995SELL$0.24Aerodromeaerodrome_v1
30m 44s ago$0.9994SELL$0.24Aerodromeaerodrome_v1
30m 44s ago$0.9993SELL$0.24Aerodromeaerodrome_v1
31m 0s ago$1.0008SELL
381.46OP
$46.36Uniswapuniswap_v3
31m 8s ago$1.0006SELL
111.47OP
$13.55Uniswapuniswap_v3
31m 12s ago$1.0006SELL
381.42OP
$46.36Uniswapuniswap_v3
31m 16s ago$1.0005SELL
111.46OP
$13.55Uniswapuniswap_v3
34m 54s ago$0.9998SELL
1.88OP
$0.23Uniswapuniswap_v3
34m 54s ago$0.9998SELL
8.13OP
$0.99Aerodromeaerodrome_v1
34m 54s ago$0.9998SELL
1.25OP
$0.15Uniswapuniswap_v4
38m 50s ago$1.0011SELL
381.38OP
$46.39Uniswapuniswap_v3
38m 54s ago$1.001SELL
111.45OP
$13.56Uniswapuniswap_v3
39m 42s ago$1.0014SELL
25.83OP
$3.15Uniswapuniswap_v4
41m 50s ago$1.0005SELL
0.75OP
$0.09Uniswapuniswap_v4
44m 8s ago$1.0009SELL
0.02OP
$0.002933Aerodromeaerodrome_v1
44m 14s ago$1.0007SELL$0.24Uniswapuniswap_v3
44m 18s ago$1.0022SELL
369.15OP
$44.96Uniswapuniswap_v3
44m 22s ago$1.002SELL
477.8OP
$58.19Uniswapuniswap_v3
44m 26s ago$1.002SELL
381.31OP
$46.44Uniswapuniswap_v3
44m 30s ago$1.0018SELL
381.27OP
$46.43Uniswapuniswap_v3
44m 32s ago$1.0007SELL
6.23OP
$0.76Uniswapuniswap_v4
44m 32s ago$1.0007SELL
7.52OP
$0.92Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$75.25K942$1.00050.00%-0.10%-0.08%
Magpiemagpie_router$556.4910$1.00020.00%0.00%-0.08%
Uniswapuniswap_v4$364.07204$1.00020.00%-0.04%+0.20%
Aerodromeaerodrome_v1$336.79382$1.00130.00%+0.06%+0.23%
Uniswapuniswap_v2$2.2383$0.99970.00%+0.19%+0.11%
Balancerbalancer_v2$0.1514$0.99740.00%0.00%-0.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.98K024.9K$24.9K
$18.73K18.8K0$18.8K
$13.27K13.31K0$13.31K
$6.23K06.21K$6.21K
$5.7K05.68K$5.68K
$2.95K02.94K$2.94K
$736.170734.33$734.33
$661.40659.61$659.61
$443.260441.74$441.74
$413.490410.79$410.79
$329.350328.84$328.84
$325.630325.07$325.07
$316.20315.08$315.08
$209.68209.180$209.18
$161.40160.99$160.99
$146.5146.380.68$147.05
$131131.470$131.47
$123.55123.150$123.15
$101.950101.74$101.74
$98.1198.070$98.07
$75.89075.65$75.65
$62.04061.9$61.9
$61.380.0261.28$61.3
$47.0346.980$46.98
$45.06044.95$44.95
$38.1038.14$38.14
$23.49023.39$23.39
$23.223.160$23.16
$16.8216.840$16.84
$10.86010.84$10.84
$9.2309.18$9.18
$7.0907.06$7.06
$6.790.026.76$6.78
$6.0806.07$6.07
$6.0206.01$6.01
$3.1303.12$3.12
$2.7502.75$2.75
$1.861.860$1.86
$1.801.79$1.79
$1.1201.12$1.12
$0.9600.95$0.95
$0.770.770$0.77
$0.6700.67$0.67
$0.1200.12$0.12
$0.0400.04$0.04
$0.0300.03$0.03
$0.0300.03$0.03
$0.030.030$0.03
$0.0099750.010$0.01
$0.00674700.006723$0.006723
Rows per page:
150 of 52
Get API

USDC/OP FAQ

Frequently asked questions about the USDC/OP trading pair on Optimism

What is the USDC/OP trading pair?
USDC/OP is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against OP (Optimism). It is actively traded across 6 DEX markets on Optimism.
What is the current USDC/OP price?
The most recent on-chain trade price for USDC/OP on Optimism is $0.9974. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.51K.
What is the USDC/OP price change?
Based on the highest-volume DEX market for USDC/OP on Optimism: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/OP 24h trading volume?
USDC/OP has 50 recent trades in the live stream with a combined volume of approximately $941.99. Across all DEX markets, the 24h volume is approximately $76.51K.
Where is USDC/OP traded?
USDC/OP is traded on 6 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Aerodrome, Balancer. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/OP trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the USDC/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top USDC/OP traders?
The top traders leaderboard tracks 52 wallets that have traded USDC/OP on Optimism. Combined volume is approximately $76.51K. The highest-volume wallet traded approximately $24.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.