USDC/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Optimism.

About USDC/WETH

Base tokenUSDC (USD Coin)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WETH

Total volume$4,724

Buy volume$759 (20 trades)

Sell volume$3,966 (30 trades)

Avg trade size$94

Largest trade$1,286

Latest price$0.9995

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.1% · Sell 83.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.9995	BUY	0.002992WETH	$7	Uniswap	0x1f…db7b
34s ago	$0.9999	SELL	0.002214WETH	$5.18	Uniswap	0xeb…755f
40s ago	$0.9996	BUY	0.002097WETH	$4.9	Uniswap	0x1f…db7b
56s ago	$0.9996	BUY	0.003606WETH	$8.43	Uniswap	0x1f…db7b
56s ago	$0.9996	BUY	0.00019WETH	$0.44	Uniswap	0xeb…755f
1m 2s ago	$1.0002	SELL	0.000941WETH	$2.2	Uniswap	0x47…ba25
1m 10s ago	$0.9996	BUY	0.002137WETH	$5	Uniswap	0x1f…db7b
1m 14s ago	$1.0002	SELL	0.00006WETH	$0.14	Uniswap	0x47…ba25
1m 18s ago	$0.9997	BUY	0.002993WETH	$7	Uniswap	0xeb…755f
1m 38s ago	$1.0002	SELL	0.001402WETH	$3.28	Uniswap	0x47…ba25
1m 40s ago	$1.00	BUY	0.002994WETH	$7	Uniswap	0xeb…755f
1m 44s ago	$0.9996	BUY	0.002351WETH	$5.5	Uniswap	0x1f…db7b
1m 50s ago	$0.9996	BUY	0.000131WETH	$0.31	Uniswap	0x1f…db7b
1m 52s ago	$1.0002	SELL	0.01WETH	$23.38	Uniswap	0x47…ba25
2m 0s ago	$1.0002	BUY	0.001752WETH	$4.1	Uniswap	0xeb…755f
2m 0s ago	$1.0004	SELL	0.002424WETH	$5.67	Uniswap	0xeb…755f
2m 0s ago	$1.0002	SELL	0.005944WETH	$13.9	Uniswap	0x47…ba25
2m 0s ago	$1.00	SELL	0.005339WETH	$12.48	Uniswap	0xeb…755f
2m 8s ago	$0.9996	BUY	0.001676WETH	$3.92	Uniswap	0x1f…db7b
2m 8s ago	$0.9997	BUY	0.002514WETH	$5.88	Uniswap	0xeb…755f
2m 10s ago	$1.0002	SELL	0.00047WETH	$1.1	Uniswap	0x47…ba25
2m 16s ago	$0.9996	BUY	0.000188WETH	$0.44	Uniswap	0x1f…db7b
2m 28s ago	$0.9998	BUY	0.000413WETH	$0.97	Uniswap	0xeb…755f
2m 30s ago	$1.00	BUY	0.002994WETH	$7	Uniswap	0xeb…755f
2m 36s ago	$1.0002	SELL	0.00025WETH	$0.58	Uniswap	0x47…ba25

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$8.28M	46K	$0.9995	+0.06%	-0.32%	-0.03%
Balancer	$44.31K	444	$0.9961	0.00%	0.00%	-0.47%
Aerodrome	$176.44	281	$0.9988	0.00%	-0.34%	+0.06%
Uniswap	$32.57	253	$0.9993	0.00%	0.00%	+0.03%
PancakeSwap	$20.39	351	$1.0018	0.00%	0.00%	+0.27%
Uniswap	$13.51	195	$1.0002	0.00%	0.00%	+0.10%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…ba25	$1.79M	1.79M	5.7K	$1.8M
0x98…4c69	$1.42M	0	1.42M	$1.42M
0xc1…bca4	$1.32M	1.33M	0	$1.33M
0xc0…b4db	$801.02K	800.04K	1.93K	$801.96K
0xf9…5daa	$727.87K	0	727.25K	$727.25K
0x51…2a7f	$625.09K	0	623.99K	$623.99K
0x1f…db7b	$311.64K	311.64K	335.05	$311.97K
0xff…aab7	$144.67K	0	144.12K	$144.12K
0x8c…c893	$135.11K	12.92K	122.01K	$134.93K
0x8f…f996	$99.55K	6.2K	93.21K	$99.42K
0x83…e798	$85.69K	0	85.57K	$85.57K
0x4c…a6e3	$85.19K	614.09	84.4K	$85.02K
0xe2…4be2	$76.68K	0	76.63K	$76.63K
0x67…1fe4	$74.42K	0	74.25K	$74.25K
0x78…8d7b	$59.35K	0	59.34K	$59.34K
0x3c…cef0	$58.61K	0	58.55K	$58.55K
0x0f…8280	$55.05K	0	55.04K	$55.04K
0xd5…a3db	$53.83K	0	53.74K	$53.74K
0x9e…946e	$50.75K	0	50.73K	$50.73K
0xa1…9110	$48.16K	0	48.17K	$48.17K
0xeb…755f	$32.72K	32.54K	183.37	$32.73K
0xc4…bd3a	$27.08K	0	27.04K	$27.04K
0x33…629c	$23.65K	0	23.54K	$23.54K
0xd4…26da	$23.33K	100.18	23.26K	$23.36K
0xc8…3dd9	$17.13K	0	17.16K	$17.16K
0x6a…1068	$16.97K	0	16.96K	$16.96K
0x8b…1e6b	$10.29K	0	10.27K	$10.27K
0x59…efad	$9.83K	0	9.81K	$9.81K
0x2f…daa1	$7.68K	0	7.66K	$7.66K
0xe0…c43d	$7.53K	0	7.56K	$7.56K
0xb3…a52e	$7.49K	2.78K	4.71K	$7.49K
0x79…0068	$6.72K	0	6.73K	$6.73K
0x1e…398c	$6.45K	0	6.44K	$6.44K
0xa0…50f0	$5.66K	0	5.66K	$5.66K
0x84…6f6b	$5.33K	0	5.35K	$5.35K
0x9a…4ec3	$4.89K	16.54	4.88K	$4.89K
0x12…164e	$4.88K	0	4.89K	$4.89K
0x72…de05	$4.68K	0	4.68K	$4.68K
0x46…c6b8	$4.59K	0	4.59K	$4.59K
0xb3…7d3d	$3.83K	0	3.83K	$3.83K
0xa7…93c3	$2.95K	0	2.95K	$2.95K
0x09…7617	$2.86K	0	2.86K	$2.86K
0x46…92ad	$2.51K	0	2.51K	$2.51K
0x0f…d121	$2.02K	0	2.02K	$2.02K
0xca…9680	$2.02K	0.6	2.01K	$2.01K
0x2b…16fa	$1.99K	0	1.99K	$1.99K
0x85…3507	$1.75K	0	1.75K	$1.75K
0x14…03d8	$1.65K	1.59K	60.58	$1.65K
0x00…06e0	$1.6K	0	1.59K	$1.59K
0x88…2d2b	$1.54K	0	1.54K	$1.54K

Rows per page:

1–50 of 100

Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Optimism

What is the USDC/WETH trading pair?

USDC/WETH is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Optimism.

What is the current USDC/WETH price?

The most recent on-chain trade price for USDC/WETH on Optimism is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.32M.

What is the USDC/WETH price change?

Based on the highest-volume DEX market for USDC/WETH on Optimism: 10-minute change: +0.06%. 1-hour change: -0.32%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WETH 24h trading volume?

USDC/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.72K. Across all DEX markets, the 24h volume is approximately $8.32M.

Where is USDC/WETH traded?

USDC/WETH is traded on 6 DEX markets on Optimism across 4 protocols: Uniswap, Balancer, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Balancer, Aerodrome. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WETH trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WETH on Optimism. Combined volume is approximately $8.32M. The highest-volume wallet traded approximately $1.79M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.