USDC/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Optimism.

About USDC/WETH

Base tokenUSDC (USD Coin)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WETH

Total volume$2,971

Buy volume$2,838 (29 trades)

Sell volume$133 (21 trades)

Avg trade size$59

Largest trade$355

Latest price$0.9992

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 95.5% · Sell 4.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
494 msec	$0.9992	SELL	0.00091WETH	$2.16	Uniswap	0xeb…755f
6s ago	$0.9992	SELL	0.000227WETH	$0.54	Uniswap	0xeb…755f
10s ago	$0.9986	BUY	0.000237WETH	$0.56	Uniswap	0x47…ba25
12s ago	$0.999	BUY	0.000422WETH	$1	Uniswap	0xeb…755f
14s ago	$0.9986	BUY	0.002061WETH	$4.88	Uniswap	0x47…ba25
14s ago	$0.999	SELL	0.00091WETH	$2.15	Uniswap	0xeb…755f
14s ago	$0.9991	SELL	0.001069WETH	$2.53	Uniswap	0xeb…755f
16s ago	$0.999	SELL	0.000066WETH	$0.16	Uniswap	0xeb…755f
20s ago	$0.999	SELL	0.000016WETH	$0.04	Uniswap	0xeb…755f
20s ago	$0.999	SELL	0.000008WETH	$0.02	Uniswap	0xeb…755f
22s ago	$0.9989	SELL	0.000362WETH	$0.86	Uniswap	0xeb…755f
22s ago	$0.9989	SELL	0.00128WETH	$3.03	Uniswap	0xeb…755f
24s ago	$0.9987	BUY	0.002108WETH	$4.99	Uniswap	0xeb…755f
32s ago	$0.999	SELL	0.000002WETH	$0.005292	Uniswap	0xeb…755f
34s ago	$0.999	SELL	0.000422WETH	$1	Uniswap	0xeb…755f
1m 2s ago	$0.9993	BUY	0.000003WETH	$0.007557	Aerodrome	0x9d…9f59
1m 4s ago	$0.999	SELL	0.00016WETH	$0.38	Uniswap	0xeb…755f
1m 4s ago	$0.9988	BUY	0.000012WETH	$0.03	Uniswap	0xeb…755f
1m 6s ago	$0.9988	BUY	0.000786WETH	$1.86	Uniswap	0xeb…755f
1m 6s ago	$0.999	SELL	0.000146WETH	$0.35	Uniswap	0xeb…755f
1m 6s ago	$0.999	SELL	0.000073WETH	$0.17	Uniswap	0xeb…755f
1m 16s ago	$0.999	SELL	0.00032WETH	$0.76	Uniswap	0xeb…755f
1m 18s ago	$0.999	SELL	0.000186WETH	$0.44	Uniswap	0xeb…755f
1m 22s ago	$0.9986	BUY	0.000382WETH	$0.9	Uniswap	0x14…03d8
1m 22s ago	$0.9987	BUY	0.000316WETH	$0.75	Uniswap	0x14…03d8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.48M	40K	$0.9992	-0.06%	-0.17%	-0.28%
Balancer	$51.97K	427	$1.0046	0.00%	+0.70%	+0.56%
Magpie	$13.15K	48	$1.0004	0.00%	+0.14%	+0.07%
Aerodrome	$179.52	333	$0.9993	0.00%	-0.05%	-0.14%
Uniswap	$27.57	340	$0.9991	0.00%	-0.05%	-0.23%
PancakeSwap	$9.64	336	$0.9993	0.00%	-0.08%	-0.15%
Uniswap	$9.39	147	$1.0042	0.00%	0.00%	+0.17%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…ba25	$2.29M	2.27M	19.29K	$2.29M
0x98…4c69	$1.3M	0	1.3M	$1.3M
0xc1…bca4	$746.62K	748.52K	0	$748.52K
0xf9…5daa	$488.56K	0	487.92K	$487.92K
0xc0…b4db	$457.71K	453.25K	4.84K	$458.09K
0x51…2a7f	$435.13K	0	434.53K	$434.53K
0x67…1fe4	$365.52K	0	365.31K	$365.31K
0x1f…db7b	$199.36K	198.01K	1.46K	$199.47K
0x8c…c893	$157.73K	3.55K	153.83K	$157.38K
0xff…aab7	$131.3K	0	130.93K	$130.93K
0x41…c9d9	$108.21K	0	108.21K	$108.21K
0xd5…a3db	$96.49K	0	96.2K	$96.2K
0x0f…8280	$93.39K	0	93.24K	$93.24K
0x3c…cef0	$72.6K	0	72.52K	$72.52K
0xe2…4be2	$65.72K	0	65.68K	$65.68K
0x4c…a6e3	$63.22K	11.57K	51.64K	$63.21K
0x32…491d	$59.91K	0	59.89K	$59.89K
0x8f…f996	$53.51K	10.55K	42.88K	$53.44K
0x9e…946e	$52.04K	0	52.03K	$52.03K
0xc4…bd3a	$31.61K	0	31.56K	$31.56K
0xc1…0fb4	$27.44K	0	27.32K	$27.32K
0xd4…26da	$26.8K	96.04	26.73K	$26.83K
0x1e…398c	$25.41K	0	25.37K	$25.37K
0xeb…755f	$24.14K	23.97K	172.58	$24.14K
0x78…8d7b	$23.09K	0	23.06K	$23.06K
0xa6…71c4	$12.67K	0	12.68K	$12.68K
0xa1…9110	$10.58K	0	10.59K	$10.59K
0x0d…0d05	$10.47K	0	10.45K	$10.45K
0xe8…dcf9	$8.07K	0	8.06K	$8.06K
0x81…296c	$7.77K	0	7.77K	$7.77K
0x09…7617	$7.63K	0	7.64K	$7.64K
0x6a…1068	$6.77K	0	6.77K	$6.77K
0x8b…1e6b	$6.37K	0	6.35K	$6.35K
0x79…0068	$5.45K	0	5.46K	$5.46K
0x46…c6b8	$5.23K	0	5.24K	$5.24K
0x36…ac7c	$4.51K	0	4.51K	$4.51K
0xca…7c67	$4.36K	0	4.35K	$4.35K
0x83…e798	$4.34K	0	4.33K	$4.33K
0xc8…3dd9	$4.17K	0	4.17K	$4.17K
0x56…6689	$3.92K	0	3.91K	$3.91K
0xe0…c43d	$3.81K	0	3.82K	$3.82K
0x12…164e	$3.68K	0	3.69K	$3.69K
0x9a…4ec3	$3.19K	13.65	3.17K	$3.19K
0x07…9676	$2.9K	0	2.9K	$2.9K
0x84…6f6b	$2.6K	0	2.6K	$2.6K
0x49…3a46	$2.04K	0	2.04K	$2.04K
0x2f…daa1	$1.85K	0	1.85K	$1.85K
0x00…06e0	$1.84K	0	1.84K	$1.84K
0x12…4eae	$1.65K	236.96	1.41K	$1.65K
0xdb…9076	$1.59K	0	1.58K	$1.58K

Rows per page:

1–50 of 100

Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Optimism

What is the USDC/WETH trading pair?

USDC/WETH is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 7 DEX markets on Optimism.

What is the current USDC/WETH price?

The most recent on-chain trade price for USDC/WETH on Optimism is $0.9992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.55M.

What is the USDC/WETH price change?

Based on the highest-volume DEX market for USDC/WETH on Optimism: 10-minute change: -0.06%. 1-hour change: -0.17%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WETH 24h trading volume?

USDC/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.97K. Across all DEX markets, the 24h volume is approximately $7.55M.

Where is USDC/WETH traded?

USDC/WETH is traded on 7 DEX markets on Optimism across 5 protocols: Uniswap, Balancer, Magpie, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Balancer, Magpie. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WETH trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WETH on Optimism. Combined volume is approximately $7.55M. The highest-volume wallet traded approximately $2.29M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.