USDC/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Optimism.

About USDC/WETH

Base tokenUSDC (USD Coin)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WETH

Total volume$9,775

Buy volume$9,731 (37 trades)

Sell volume$45 (13 trades)

Avg trade size$196

Largest trade$1,465

Latest price$1.0007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.5% · Sell 0.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$1.0007	SELL	0.00034WETH	$0.73	Uniswapuniswap_v3	0x47…ba25
32s ago	$1.00	BUY	0.36WETH	$780.34	Uniswapuniswap_v3	0x47…ba25
32s ago	$1.00	BUY	0.02WETH	$33.47	Uniswapuniswap_v3	0x47…ba25
48s ago	$1.0007	SELL	0.00291WETH	$6.27	Uniswapuniswap_v3	0x47…ba25
1m 0s ago	$1.00	BUY	0.000238WETH	$0.51	Uniswapuniswap_v3	0x47…ba25
1m 20s ago	$1.0007	SELL	0.0004WETH	$0.86	Uniswapuniswap_v3	0x47…ba25
1m 32s ago	$1.0007	SELL	0.000139WETH	$0.3	Uniswapuniswap_v3	0x47…ba25
1m 56s ago	$1.0012	SELL	0.01WETH	$22.51	Uniswapuniswap_v3	0x47…ba25
1m 58s ago	$1.0006	BUY	0.00101WETH	$2.18	Uniswapuniswap_v3	0x14…03d8
2m 12s ago	$1.0005	BUY	0.68WETH	$1.47K	Uniswapuniswap_v3	0x47…ba25
2m 12s ago	$1.0005	BUY	0.07WETH	$156.59	Uniswapuniswap_v3	0x1f…db7b
2m 12s ago	$1.0005	BUY	0.07WETH	$145.97	Uniswapuniswap_v3	0x47…ba25
2m 16s ago	$1.0006	BUY	0.14WETH	$303.42	Uniswapuniswap_v3	0x47…ba25
2m 24s ago	$1.0006	BUY	0.02WETH	$53.39	Uniswapuniswap_v3	0x47…ba25
2m 24s ago	$1.0007	BUY	0.05WETH	$103.72	Uniswapuniswap_v3	0x1f…db7b
2m 24s ago	$1.0007	BUY	0.6WETH	$1.28K	Uniswapuniswap_v3	0x47…ba25
2m 50s ago	$1.0014	SELL	0.000129WETH	$0.28	Uniswapuniswap_v3	0x47…ba25
3m 6s ago	$1.0014	SELL	0.000803WETH	$1.73	Uniswapuniswap_v3	0x47…ba25
3m 8s ago	$1.0008	BUY	0.000074WETH	$0.16	Uniswapuniswap_v3	0x14…03d8
3m 20s ago	$1.0007	BUY	0.55WETH	$1.18K	Uniswapuniswap_v3	0x47…ba25
3m 20s ago	$1.0007	BUY	0.29WETH	$635.29	Uniswapuniswap_v3	0x47…ba25
3m 24s ago	$1.0008	BUY	0.01WETH	$24.24	Uniswapuniswap_v3	0x47…ba25
3m 24s ago	$1.0008	BUY	0.12WETH	$257.16	Uniswapuniswap_v3	0x47…ba25
3m 24s ago	$1.0018	SELL	0.000018WETH	$0.04	Uniswapuniswap_v3	0x14…03d8
3m 26s ago	$1.0008	BUY	0.00007WETH	$0.15	Uniswapuniswap_v3	0x14…03d8
3m 32s ago	$1.0008	BUY	0.000464WETH	$1	Uniswapuniswap_v3	0x14…03d8
3m 38s ago	$1.0015	SELL	0.000062WETH	$0.13	Uniswapuniswap_v3	0x47…ba25
3m 52s ago	$1.0008	BUY	0.09WETH	$203.51	Uniswapuniswap_v3	0x47…ba25
4m 4s ago	$1.0008	BUY	0.00021WETH	$0.45	Uniswapuniswap_v3	0x47…ba25
4m 6s ago	$1.0008	BUY	0.41WETH	$887.93	Uniswapuniswap_v3	0x47…ba25
4m 6s ago	$1.0008	BUY	0.006053WETH	$13.05	Uniswapuniswap_v3	0x47…ba25
4m 8s ago	$1.0009	BUY	0.17WETH	$363.47	Uniswapuniswap_v3	0x47…ba25
4m 22s ago	$1.0017	SELL	0.005219WETH	$11.25	Uniswapuniswap_v3	0x1f…db7b
4m 32s ago	$1.0009	BUY	0.004178WETH	$9.01	Uniswapuniswap_v3	0x47…ba25
4m 34s ago	$1.0009	BUY	0.000046WETH	$0.1	Uniswapuniswap_v3	0x47…ba25
4m 48s ago	$1.001	BUY	0.49WETH	$1.06K	Uniswapuniswap_v3	0x47…ba25
4m 50s ago	$1.001	BUY	0.006249WETH	$13.47	Uniswapuniswap_v3	0x47…ba25
4m 50s ago	$1.001	BUY	0.07WETH	$145.73	Uniswapuniswap_v3	0x47…ba25
4m 54s ago	$1.001	BUY	0.1WETH	$224.85	Uniswapuniswap_v3	0x47…ba25
4m 54s ago	$1.001	BUY	0.01WETH	$23.2	Uniswapuniswap_v3	0x47…ba25
4m 58s ago	$1.0017	SELL	0.0002WETH	$0.43	Uniswapuniswap_v3	0x1f…db7b
5m 4s ago	$1.001	BUY	0.15WETH	$322.05	Uniswapuniswap_v3	0x47…ba25
5m 4s ago	$1.001	BUY	0.02WETH	$35.24	Uniswapuniswap_v3	0x47…ba25
5m 14s ago	$1.001	BUY	0.000056WETH	$0.12	Uniswapuniswap_v3	0x47…ba25
5m 16s ago	$1.0007	SELL	0.00001WETH	$0.02	PancakeSwappancake_swap_v3	0x8e…a216
5m 16s ago	$1.001	BUY	0.00001WETH	$0.02	Uniswapuniswap_v3	0x47…ba25
5m 18s ago	$1.001	BUY	0.002407WETH	$5.19	Uniswapuniswap_v3	0x47…ba25
5m 20s ago	$1.001	BUY	0.000172WETH	$0.37	Uniswapuniswap_v3	0x47…ba25
5m 22s ago	$1.0008	SELL	0.000028WETH	$0.06	PancakeSwappancake_swap_v3	0x9e…5a7a
5m 22s ago	$1.001	BUY	0.000028WETH	$0.06	Uniswapuniswap_v3	0x47…ba25

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$4.64M	22K	$1.0007	+0.26%	+0.06%	+0.11%
Balancerbalancer_v2	$14.01K	325	$1.0006	0.00%	-0.11%	+0.14%
Magpiemagpie_router	$821.8	8	$1.0019	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$157.13	224	$0.9988	0.00%	-0.17%	+0.06%
PancakeSwappancake_swap_v3	$21.74	379	$1.0007	+0.29%	+0.07%	+0.07%
Uniswapuniswap_v4	$20.6	139	$0.9978	0.00%	-0.27%	-0.17%
Uniswapuniswap_v2	$10.62	172	$1.0024	0.00%	+4.19%	+0.33%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…ba25	$1.94M	1.94M	589.27	$1.94M
0x51…2a7f	$718.65K	0	718.49K	$718.49K
0x98…4c69	$548.48K	0	548.19K	$548.19K
0x67…1fe4	$305.97K	0	306.27K	$306.27K
0x1f…db7b	$231.82K	231.48K	666.63	$232.14K
0xc1…bca4	$176.55K	177.07K	0	$177.07K
0x0f…8280	$89.87K	0	89.84K	$89.84K
0x17…2e17	$89.36K	0	89.1K	$89.1K
0x32…491d	$75.52K	0	75.52K	$75.52K
0x3c…cef0	$69.41K	0	69.5K	$69.5K
0x56…6529	$56.9K	0	56.82K	$56.82K
0x9e…946e	$46.95K	0	46.93K	$46.93K
0xc5…fe44	$45.06K	0	45.05K	$45.05K
0x0d…0d05	$44.08K	0	44.04K	$44.04K
0x4c…b884	$31.17K	0	31.16K	$31.16K
0x76…f1f0	$18.27K	0	18.18K	$18.18K
0xf7…b053	$14.64K	0	14.64K	$14.64K
0x63…6cb0	$14.22K	8.58K	5.64K	$14.22K
0xa8…cfb5	$13.13K	0	13.11K	$13.11K
0xc4…bd3a	$12.46K	0	12.44K	$12.44K
0xd4…26da	$9.62K	65.03	9.58K	$9.64K
0x07…9676	$8.42K	0	8.45K	$8.45K
0x55…9fa4	$8.14K	0	8.15K	$8.15K
0x99…d086	$8.07K	0	8.06K	$8.06K
0x6a…1068	$6.83K	0	6.83K	$6.83K
0xff…aab7	$5.67K	0	5.67K	$5.67K
0xcf…5a99	$5.62K	0	5.6K	$5.6K
0xe0…c43d	$4.95K	0	4.98K	$4.98K
0x56…6689	$3.9K	0	3.9K	$3.9K
0x12…164e	$3.68K	0	3.69K	$3.69K
0xac…47e0	$3.56K	0	3.56K	$3.56K
0xee…e1f0	$3.49K	0	3.51K	$3.51K
0xca…9680	$3.41K	0	3.41K	$3.41K
0x36…ac7c	$2.74K	2.54	2.74K	$2.74K
0x84…6f6b	$2.04K	0	2.04K	$2.04K
0xa7…93c3	$1.98K	0	1.98K	$1.98K
0x14…03d8	$1.78K	1.77K	16.62	$1.78K
0x85…3507	$1.68K	0	1.68K	$1.68K
0x1e…4dad	$1.64K	0	1.64K	$1.64K
0xbc…1234	$1.43K	0	1.43K	$1.43K
0x2b…16fa	$1.43K	0	1.43K	$1.43K
0x00…06e0	$1.35K	0	1.36K	$1.36K
0x17…31f9	$1.22K	0	1.21K	$1.21K
0xdc…2b0e	$1.2K	0	1.2K	$1.2K
0xad…fb4a	$1.2K	0	1.2K	$1.2K
0xa4…e77e	$1.19K	0	1.19K	$1.19K
0x81…296c	$1.1K	0	1.1K	$1.1K
0xb8…e77c	$1.03K	6.53	1.02K	$1.03K
0x88…2d2b	$1.01K	0	1.01K	$1.01K
0x9a…4ec3	$980.78	11.18	972.5	$983.67

Rows per page:

1–50 of 100

Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Optimism

What is the USDC/WETH trading pair?

USDC/WETH is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 7 DEX markets on Optimism.

What is the current USDC/WETH price?

The most recent on-chain trade price for USDC/WETH on Optimism is $1.0007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.66M.

What is the USDC/WETH price change?

Based on the highest-volume DEX market for USDC/WETH on Optimism: 10-minute change: +0.26%. 1-hour change: +0.06%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WETH 24h trading volume?

USDC/WETH has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $9.78K. Across all DEX markets, the 24h volume is approximately $4.66M.

Where is USDC/WETH traded?

USDC/WETH is traded on 7 DEX markets on Optimism across 5 protocols: Uniswap, Balancer, Magpie, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Balancer, Magpie. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WETH trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WETH on Optimism. Combined volume is approximately $4.66M. The highest-volume wallet traded approximately $1.94M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.