ITP/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ITP/wstETH pair on Optimism.

About ITP/wstETH

Base tokenITP (Infinite Trading Protocol)
Quote tokenwstETH (Wrapped liquid staked Ether 2.0)
NetworkOptimism
Optimism PairsOptimism Tokens

ITP/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ITP/wstETH
Total volume$42
Buy volume$42 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$1
Largest trade$11
Latest price$0.01222
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 1s ago$0.01222BUY
0.000101wstETH
$0.27Aerodromeaerodrome_v1
0xda…ebf6
2m 19s ago$0.01222BUY
0.000181wstETH
$0.48Aerodromeaerodrome_v1
0xda…ebf6
10m 13s ago$0.01222BUY
0.000104wstETH
$0.28Aerodromeaerodrome_v1
0xda…ebf6
12m 5s ago$0.01223BUY
0.000093wstETH
$0.25Aerodromeaerodrome_v1
0xda…ebf6
16m 3s ago$0.01223BUY
0.000083wstETH
$0.22Aerodromeaerodrome_v1
0xda…ebf6
21m 33s ago$0.01223BUY
0.000105wstETH
$0.28Aerodromeaerodrome_v1
0xda…ebf6
23m 27s ago$0.01223BUY
0.000137wstETH
$0.36Aerodromeaerodrome_v1
0xda…ebf6
4h 2m 11s ago$0.01219BUY
0.000823wstETH
$2.17Aerodromeaerodrome_v1
0xda…ebf6
5h 27m 21s ago$0.01221BUY
0.000139wstETH
$0.37Aerodromeaerodrome_v1
0xda…ebf6
5h 27m 25s ago$0.01221BUY
0.000395wstETH
$1.04Aerodromeaerodrome_v1
0xda…ebf6
5h 27m 31s ago$0.01221BUY
0.001021wstETH
$2.7Aerodromeaerodrome_v1
0xda…ebf6
5h 28m 49s ago$0.01221BUY
0.000252wstETH
$0.67Aerodromeaerodrome_v1
0xda…ebf6
5h 55m 5s ago$0.01223BUY
0.000166wstETH
$0.44Aerodromeaerodrome_v1
0xda…ebf6
5h 59m 19s ago$0.01221BUY
0.000199wstETH
$0.53Aerodromeaerodrome_v1
0xda…ebf6
5h 59m 21s ago$0.01221BUY
0.000185wstETH
$0.49Aerodromeaerodrome_v1
0xda…ebf6
5h 59m 35s ago$0.01221BUY
0.000128wstETH
$0.34Aerodromeaerodrome_v1
0xda…ebf6
6h 0m 13s ago$0.01221BUY
0.000099wstETH
$0.26Aerodromeaerodrome_v1
0xda…ebf6
6h 0m 57s ago$0.01221BUY
0.000146wstETH
$0.39Aerodromeaerodrome_v1
0xda…ebf6
6h 3m 49s ago$0.0122BUY
0.000322wstETH
$0.85Aerodromeaerodrome_v1
0xda…ebf6
6h 3m 49s ago$0.0122BUY
0.000117wstETH
$0.31Aerodromeaerodrome_v1
0xda…ebf6
6h 3m 55s ago$0.0122BUY
0.000186wstETH
$0.49Aerodromeaerodrome_v1
0xda…ebf6
6h 4m 7s ago$0.0122BUY
0.000311wstETH
$0.82Aerodromeaerodrome_v1
0xda…ebf6
6h 4m 7s ago$0.0122BUY
0.00018wstETH
$0.48Aerodromeaerodrome_v1
0xda…ebf6
6h 4m 9s ago$0.01221BUY
0.000183wstETH
$0.48Aerodromeaerodrome_v1
0xda…ebf6
6h 12m 7s ago$0.01213BUY
0.000152wstETH
$0.4Aerodromeaerodrome_v1
0xda…ebf6
6h 13m 17s ago$0.01213BUY
0.000157wstETH
$0.41Aerodromeaerodrome_v1
0xda…ebf6
6h 13m 27s ago$0.01214BUY
0.000857wstETH
$2.25Aerodromeaerodrome_v1
0xda…ebf6
6h 13m 31s ago$0.01214BUY
0.000783wstETH
$2.05Aerodromeaerodrome_v1
0xda…ebf6
6h 13m 45s ago$0.01214BUY
0.000196wstETH
$0.52Aerodromeaerodrome_v1
0xda…ebf6
6h 13m 57s ago$0.01214BUY
0.000199wstETH
$0.52Aerodromeaerodrome_v1
0xda…ebf6
7h 19m 45s ago$0.01216BUY
0.004131wstETH
$10.84Aerodromeaerodrome_v1
0xda…ebf6
7h 28m 29s ago$0.01217BUY
0.00025wstETH
$0.66Aerodromeaerodrome_v1
0xda…ebf6
7h 31m 3s ago$0.01213BUY
0.000084wstETH
$0.22Aerodromeaerodrome_v1
0xda…ebf6
7h 31m 13s ago$0.01213BUY
0.000083wstETH
$0.22Aerodromeaerodrome_v1
0xda…ebf6
9h 28m 21s ago$0.01218BUY
0.001248wstETH
$3.28Aerodromeaerodrome_v1
0xda…ebf6
11h 11m 45s ago$0.01221BUY
0.000301wstETH
$0.79Aerodromeaerodrome_v1
0xda…ebf6
11h 12m 45s ago$0.01221BUY
0.000113wstETH
$0.3Aerodromeaerodrome_v1
0xda…ebf6
11h 12m 57s ago$0.01221BUY
0.000192wstETH
$0.51Aerodromeaerodrome_v1
0xda…ebf6
11h 14m 15s ago$0.01218BUY
0.000604wstETH
$1.59Aerodromeaerodrome_v1
0xda…ebf6
11h 17m 5s ago$0.01218BUY
0.000047wstETH
$0.12Aerodromeaerodrome_v1
0xda…ebf6
11h 17m 5s ago$0.01218BUY
0.000003wstETH
$0.00768Aerodromeaerodrome_v1
0xda…ebf6
11h 18m 5s ago$0.01218BUY
0.000069wstETH
$0.18Aerodromeaerodrome_v1
0xda…ebf6
11h 20m 1s ago$0.01218BUY
0.000049wstETH
$0.13Aerodromeaerodrome_v1
0xda…ebf6
11h 20m 7s ago$0.01218BUY
0.000062wstETH
$0.16Aerodromeaerodrome_v1
0xda…ebf6
11h 20m 57s ago$0.01218BUY
0.000047wstETH
$0.12Aerodromeaerodrome_v1
0xda…ebf6
11h 21m 23s ago$0.01218BUY
0.00006wstETH
$0.16Aerodromeaerodrome_v1
0xda…ebf6
12h 56m 23s ago$0.01221BUY
0.000114wstETH
$0.3Aerodromeaerodrome_v1
0xda…ebf6
12h 56m 29s ago$0.01222BUY
0.000184wstETH
$0.48Aerodromeaerodrome_v1
0xda…ebf6
12h 57m 15s ago$0.01222BUY
0.000349wstETH
$0.92Aerodromeaerodrome_v1
0xda…ebf6
12h 57m 15s ago$0.01222BUY
0.000151wstETH
$0.4Aerodromeaerodrome_v1
0xda…ebf6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$115.65145$0.0122-0.01%-0.09%-0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xda…ebf6
$68.585.61K0$5.61K
0xc0…07d1
$28.7702.35K$2.35K
0xb8…98be
$9.310758.2$758.2
0x79…6de4
$6.350516.03$516.03
0x3d…6fa2
$2.630213.65$213.65
Get API

ITP/wstETH FAQ

Frequently asked questions about the ITP/wstETH trading pair on Optimism

What is the ITP/wstETH trading pair?
ITP/wstETH is a DEX trading pair on Optimism where ITP (Infinite Trading Protocol) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 1 DEX market on Optimism.
What is the current ITP/wstETH price?
The most recent on-chain trade price for ITP/wstETH on Optimism is $0.01222. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $115.65.
What is the ITP/wstETH price change?
Based on the highest-volume DEX market for ITP/wstETH on Optimism: 10-minute change: -0.01%. 1-hour change: -0.09%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ITP/wstETH 24h trading volume?
ITP/wstETH has 50 recent trades in the live stream with a combined volume of approximately $42.45. Across all DEX markets, the 24h volume is approximately $115.65.
Where is ITP/wstETH traded?
ITP/wstETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is ITP?
ITP (Infinite Trading Protocol) is the base token in the ITP/wstETH trading pair on Optimism. Its contract address is 0x0a7b751fcdbbaa8bb988b9217ad5fb5cfe7bf7a0. View full ITP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the ITP/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.
Who are the top ITP/wstETH traders?
The top traders leaderboard tracks 5 wallets that have traded ITP/wstETH on Optimism. Combined volume is approximately $115.65. The highest-volume wallet traded approximately $68.58. Use the Top Traders tab to identify whales and track smart money flows.
Is ITP/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ITP/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ITP/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ITP/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.