USD₮0/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD₮0/USDC pair on Optimism.

About USD₮0/USDC

Base tokenUSD₮0

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

USD₮0/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD₮0/USDC

Total volume$800

Buy volume$312 (20 trades)

Sell volume$488 (30 trades)

Avg trade size$16

Largest trade$78

Latest price$1.0002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.0% · Sell 61.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33s ago	$1.0002	BUY	0.74USDC	$0.74	Uniswap	0x0e…9f34
17m 35s ago	$1.0004	SELL	15.45USDC	$15.45	Uniswap	0x0e…9f34
24m 1s ago	$1.0003	BUY	11.08USDC	$11.07	Uniswap	0x0e…9f34
35m 29s ago	$1.0004	SELL	15.57USDC	$15.57	Uniswap	0xf7…fef9
37m 19s ago	$1.0004	SELL	9.99USDC	$9.99	Uniswap	0xf7…fef9
42m 9s ago	$1.0004	SELL	19.86USDC	$19.85	Uniswap	0xf7…fef9
43m 1s ago	$1.0002	BUY	5.75USDC	$5.75	Uniswap	0x0e…9f34
49m 39s ago	$1.0002	BUY	25.19USDC	$25.18	Uniswap	0x0e…9f34
57m 43s ago	$1.0004	SELL	15.99USDC	$15.99	Uniswap	0xf7…fef9
57m 49s ago	$1.0004	SELL	15.28USDC	$15.27	Uniswap	0xf7…fef9
1h 3m 57s ago	$1.0004	SELL	16.52USDC	$16.51	Uniswap	0xf7…fef9
1h 3m 59s ago	$1.0004	SELL	17.44USDC	$17.43	Uniswap	0x0e…9f34
1h 4m 5s ago	$1.0004	SELL	15.57USDC	$15.57	Uniswap	0x0e…9f34
1h 4m 45s ago	$1.0004	SELL	20.26USDC	$20.25	Uniswap	0x0e…9f34
1h 4m 47s ago	$1.0004	SELL	13.32USDC	$13.31	Uniswap	0x0e…9f34
1h 4m 53s ago	$1.0004	SELL	14.6USDC	$14.59	Uniswap	0xf7…fef9
1h 5m 21s ago	$1.0004	SELL	17.18USDC	$17.17	Uniswap	0x0e…9f34
1h 5m 39s ago	$1.0004	SELL	13.83USDC	$13.83	Uniswap	0x0e…9f34
1h 6m 3s ago	$1.0004	SELL	14.8USDC	$14.79	Uniswap	0x0e…9f34
1h 7m 45s ago	$1.0002	BUY	1.67USDC	$1.67	Uniswap	0x0e…9f34
1h 8m 53s ago	$1.0002	BUY	15.68USDC	$15.68	Uniswap	0x0e…9f34
1h 19m 3s ago	$1.0004	SELL	11.77USDC	$11.77	Uniswap	0x0e…9f34
1h 19m 9s ago	$1.0004	SELL	14.88USDC	$14.87	Uniswap	0x0e…9f34
1h 19m 13s ago	$1.0004	SELL	16.5USDC	$16.5	Uniswap	0x0e…9f34
1h 19m 15s ago	$1.0004	SELL	50.37USDC	$50.35	Uniswap	0xf7…fef9
1h 19m 31s ago	$1.0004	SELL	13.84USDC	$13.84	Uniswap	0x0e…9f34
1h 19m 35s ago	$1.0004	SELL	13.57USDC	$13.57	Uniswap	0x0e…9f34
1h 21m 11s ago	$1.0004	SELL	13.88USDC	$13.87	Uniswap	0x0e…9f34
1h 21m 15s ago	$1.0003	SELL	14.01USDC	$14	Uniswap	0x0e…9f34
1h 21m 51s ago	$1.0004	SELL	14.2USDC	$14.19	Uniswap	0x0e…9f34
1h 21m 55s ago	$1.0004	SELL	13.68USDC	$13.68	Uniswap	0x0e…9f34
1h 23m 17s ago	$1.0001	BUY	0.08USDC	$0.08	Uniswap	0x0e…9f34
1h 23m 29s ago	$1.0002	BUY	15.03USDC	$15.02	Uniswap	0xf7…fef9
1h 23m 37s ago	$1.0002	BUY	15.01USDC	$15	Uniswap	0xf7…fef9
1h 23m 59s ago	$1.0003	SELL	14.64USDC	$14.64	Uniswap	0x0e…9f34
1h 24m 7s ago	$1.0003	SELL	10.02USDC	$10.02	Uniswap	0x0e…9f34
1h 24m 9s ago	$1.0003	SELL	15.18USDC	$15.17	Uniswap	0x0e…9f34
1h 24m 19s ago	$1.0003	SELL	20.71USDC	$20.71	Uniswap	0x0e…9f34
1h 24m 19s ago	$1.0002	BUY	24.01USDC	$24.01	Uniswap	0xf7…fef9
1h 24m 19s ago	$1.0001	BUY	78.42USDC	$78.4	Uniswap	0x0e…9f34
1h 24m 35s ago	$1.0001	BUY	0.07USDC	$0.07	Uniswap	0x0e…9f34
1h 24m 51s ago	$1.0002	BUY	30.78USDC	$30.77	Uniswap	0x0e…9f34
1h 26m 53s ago	$1.0002	BUY	14.41USDC	$14.4	Uniswap	0x0e…9f34
1h 27m 3s ago	$1.0001	BUY	0.02USDC	$0.02	Uniswap	0x0e…9f34
1h 28m 9s ago	$1.0002	BUY	14.37USDC	$14.37	Uniswap	0xf7…fef9
1h 28m 15s ago	$1.0002	BUY	16.56USDC	$16.55	Uniswap	0x0e…9f34
1h 31m 25s ago	$1.0004	SELL	15.47USDC	$15.47	Uniswap	0x0e…9f34
1h 32m 41s ago	$1.0001	BUY	14.2USDC	$14.2	Uniswap	0x0e…9f34
1h 33m 1s ago	$1.0001	BUY	14.12USDC	$14.12	Uniswap	0x0e…9f34
1h 33m 7s ago	$1.0001	BUY	14.41USDC	$14.4	Uniswap	0x0e…9f34

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$32.41K	753	$1.0002	0.00%	-0.02%	-0.02%
Magpie	$2.17K	15	$1.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8c…c893	$8.97K	0	8.97K	$8.97K
0xf7…fef9	$7.66K	7.05K	603.73	$7.66K
0x0e…9f34	$5.29K	5.29K	0	$5.29K
0x19…24bd	$4.13K	0	4.13K	$4.13K
0xc1…0fb4	$1.74K	0	1.74K	$1.74K
0x36…ac7c	$1.63K	0	1.63K	$1.63K
0xbe…477e	$1.46K	1.46K	0	$1.46K
0x6c…a69e	$1.08K	0	1.07K	$1.07K
0x63…6cb0	$533.27	0	533.06	$533.06
0xa6…71c4	$447.1	0	447	$447
0xc4…bd3a	$445.49	0	445.3	$445.3
0x12…4eae	$264.12	264.04	0	$264.04
0x4d…e0bd	$201.54	0	201.44	$201.44
0x6a…1068	$199.95	0	199.86	$199.86
0xca…9680	$118.83	0	118.78	$118.78
0xe0…dfa1	$87.18	0	87.15	$87.15
0xb8…e77c	$83.52	0	83.49	$83.49
0xb5…cc12	$56.11	0	56.09	$56.09
0xe2…4be2	$50.65	0	50.63	$50.63
0x0a…e3ae	$47.09	0	47.07	$47.07
0xd4…26da	$24.58	0	24.57	$24.57
0x09…7617	$20.71	0	20.7	$20.7
0xab…fe9e	$18	0	17.99	$17.99
0x2c…dc68	$17.98	0	17.97	$17.97
0xdc…2b0e	$4.11	0	4.11	$4.11
0x0f…3a0e	$3.85	0	3.85	$3.85
0xfd…6551	$0.49	0	0.49	$0.49
0x9a…4ec3	$0.12	0	0.12	$0.12

Get API

USD₮0/USDC FAQ

Frequently asked questions about the USD₮0/USDC trading pair on Optimism

What is the USD₮0/USDC trading pair?

USD₮0/USDC is a DEX trading pair on Optimism where USD₮0 is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Optimism.

What is the current USD₮0/USDC price?

The most recent on-chain trade price for USD₮0/USDC on Optimism is $1.0002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.58K.

What is the USD₮0/USDC price change?

Based on the highest-volume DEX market for USD₮0/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD₮0/USDC 24h trading volume?

USD₮0/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $799.72. Across all DEX markets, the 24h volume is approximately $34.58K.

Where is USD₮0/USDC traded?

USD₮0/USDC is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.

What is USD₮0?

USD₮0 is the base token in the USD₮0/USDC trading pair on Optimism. Its contract address is 0x01bff41798a0bcf287b996046ca68b395dbc1071. View full USD₮0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the USD₮0/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.

Who are the top USD₮0/USDC traders?

The top traders leaderboard tracks 28 wallets that have traded USD₮0/USDC on Optimism. Combined volume is approximately $34.58K. The highest-volume wallet traded approximately $8.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is USD₮0/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD₮0/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USD₮0/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD₮0/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.