JPYC/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the JPYC/USDC pair on Matic.

About JPYC/USDC

Base tokenJPYC (JPY Coin)
Quote tokenUSDC (USD Coin)
NetworkMatic
Matic PairsMatic Tokens

JPYC/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JPYC/USDC
Total volume$24,279
Buy volume$8,173 (42 trades)
Sell volume$16,106 (8 trades)
Avg trade size$486
Largest trade$6,819
Latest price$0.006256
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.7% · Sell 66.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 0s ago$0.006256BUY
2.98USDC
$2.98Uniswapuniswap_v4
0x46…e012
11m 50s ago$0.006257BUY
12.51USDC
$12.51Uniswapuniswap_v4
0x46…e012
41m 36s ago$0.006256BUY
90.31USDC
$90.3Uniswapuniswap_v4
0x46…e012
46m 44s ago$0.006256BUY
2.34USDC
$2.34Uniswapuniswap_v4
0x46…e012
52m 14s ago$0.006258BUY
1.06KUSDC
$1.06KUniswapuniswap_v4
0x46…e012
53m 44s ago$0.006259BUY
1.94USDC
$1.94Uniswapuniswap_v4
0x46…e012
58m 50s ago$0.006259BUY
0.09USDC
$0.09Uniswapuniswap_v4
0x46…e012
59m 38s ago$0.006259BUY
2.9USDC
$2.9Uniswapuniswap_v4
0x46…e012
1h 5m 4s ago$0.006259BUY
1.02USDC
$1.02Uniswapuniswap_v4
0x46…e012
1h 10m 4s ago$0.006259BUY
6.05USDC
$6.05Uniswapuniswap_v4
0x46…e012
1h 10m 10s ago$0.006257SELL
6.82KUSDC
$6.82KUniswapuniswap_v4
0x46…e012
1h 10m 40s ago$0.006242BUY
100.25USDC
$100.25Uniswapuniswap_v4
0x46…e012
1h 15m 0s ago$0.006246SELL
999.85USDC
$999.71Uniswapuniswap_v4
0x46…e012
1h 41m 32s ago$0.006241BUY
1.25KUSDC
$1.25KUniswapuniswap_v4
0x46…e012
1h 47m 46s ago$0.006247SELL
588.21USDC
$588.13Uniswapuniswap_v4
0x46…e012
1h 50m 2s ago$0.00624BUY
7.49USDC
$7.49Uniswapuniswap_v4
0x46…e012
1h 52m 40s ago$0.006247SELL
10USDC
$10Uniswapuniswap_v4
0x46…e012
1h 54m 38s ago$0.006241BUY
124.21USDC
$124.19Uniswapuniswap_v4
0x46…e012
2h 10m 34s ago$0.006241BUY
0.1USDC
$0.1Uniswapuniswap_v4
0x46…e012
2h 39m 12s ago$0.006242BUY
1.25KUSDC
$1.25KUniswapuniswap_v4
0x46…e012
2h 47m 12s ago$0.006244BUY
0.53USDC
$0.53Uniswapuniswap_v4
0x46…e012
2h 50m 52s ago$0.006244BUY
100.35USDC
$100.34Uniswapuniswap_v4
0x46…e012
3h 3m 26s ago$0.006238SELL
0.4USDC
$0.4Uniswapuniswap_v3
0x31…f1ba
3h 6m 18s ago$0.006246BUY
621.46USDC
$621.43Uniswapuniswap_v4
0x46…e012
3h 15m 16s ago$0.006246BUY
311.57USDC
$311.53Uniswapuniswap_v4
0x46…e012
3h 23m 28s ago$0.006247BUY
0.08USDC
$0.08Uniswapuniswap_v4
0x46…e012
3h 49m 24s ago$0.006247BUY
40.25USDC
$40.24Uniswapuniswap_v4
0x46…e012
4h 16m 56s ago$0.006245SELL
6.34KUSDC
$6.34KUniswapuniswap_v4
0x46…e012
4h 46m 52s ago$0.006231BUY
18.53USDC
$18.53Uniswapuniswap_v4
0x46…e012
4h 51m 30s ago$0.006231BUY
24.92USDC
$24.92Uniswapuniswap_v4
0x46…e012
4h 55m 4s ago$0.00623BUY
31.16USDC
$31.15Uniswapuniswap_v4
0x46…e012
5h 28m 54s ago$0.006231BUY
249.25USDC
$249.24Uniswapuniswap_v4
0x46…e012
5h 38m 4s ago$0.006232BUY
624.34USDC
$624.3Uniswapuniswap_v4
0x46…e012
5h 48m 44s ago$0.006229BUY
1.43USDC
$1.43Uniswapuniswap_v3
0xfd…2eb6
5h 49m 38s ago$0.006229BUY
0.04USDC
$0.04Uniswapuniswap_v3
0xfd…2eb6
5h 56m 32s ago$0.006239SELL
100.98USDC
$100.97Uniswapuniswap_v4
0x46…e012
6h 3m 34s ago$0.006233BUY
0.59USDC
$0.59Uniswapuniswap_v4
0xf5…3ff8
6h 3m 34s ago$0.006233BUY
11.25USDC
$11.25Uniswapuniswap_v4
0x46…e012
6h 39m 28s ago$0.006232BUY
6.23USDC
$6.23Uniswapuniswap_v4
0x46…e012
6h 40m 8s ago$0.006233BUY
6.23USDC
$6.23Uniswapuniswap_v4
0x46…e012
6h 44m 48s ago$0.006233BUY
249.02USDC
$249Uniswapuniswap_v4
0x46…e012
6h 59m 50s ago$0.006233BUY
310.93USDC
$310.89Uniswapuniswap_v4
0x46…e012
7h 2m 6s ago$0.006234BUY
65.17USDC
$65.16Uniswapuniswap_v4
0x46…e012
7h 8m 16s ago$0.006234BUY
100.25USDC
$100.24Uniswapuniswap_v4
0x46…e012
7h 10m 48s ago$0.006235BUY
62.14USDC
$62.13Uniswapuniswap_v4
0x46…e012
7h 15m 0s ago$0.006236BUY
773.3USDC
$773.22Uniswapuniswap_v4
0x46…e012
7h 17m 48s ago$0.006237BUY
0.22USDC
$0.22Uniswapuniswap_v4
0x46…e012
7h 21m 32s ago$0.006237BUY
551.34USDC
$551.3Uniswapuniswap_v4
0x46…e012
7h 26m 24s ago$0.006238BUY
100.2USDC
$100.19Uniswapuniswap_v4
0x46…e012
7h 29m 18s ago$0.00624SELL
1.25KUSDC
$1.25KMagpiemagpie_router
0xa6…71c4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$106.53K206$0.00630.00%-0.04%+0.20%
Magpiemagpie_router$2.5K2$0.00620.00%0.00%0.00%
Uniswapuniswap_v3$370.748$0.00620.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x67…5cd6
$53.3K8.53M0$8.53M
0x63…6cb0
$26.15K04.18M$4.18M
0xb0…cd47
$12.65K02.03M$2.03M
0x10…9223
$10.06K01.61M$1.61M
0xbc…c973
$3.15K0503.5K$503.5K
0xa6…71c4
$2.5K0400K$400K
0x99…d086
$1.21K0193.65K$193.65K
0xfd…2eb6
$369.7159.33K0$59.33K
0x40…70d6
$10.0601.61K$1.61K
0x31…f1ba
$0.621000$100
Get API

JPYC/USDC FAQ

Frequently asked questions about the JPYC/USDC trading pair on Matic

What is the JPYC/USDC trading pair?
JPYC/USDC is a DEX trading pair on Matic where JPYC (JPY Coin) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Matic.
What is the current JPYC/USDC price?
The most recent on-chain trade price for JPYC/USDC on Matic is $0.006256. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.4K.
What is the JPYC/USDC price change?
Based on the highest-volume DEX market for JPYC/USDC on Matic: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JPYC/USDC 24h trading volume?
JPYC/USDC has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $24.28K. Across all DEX markets, the 24h volume is approximately $109.4K.
Where is JPYC/USDC traded?
JPYC/USDC is traded on 3 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Matic trading pairs.
What is JPYC?
JPYC (JPY Coin) is the base token in the JPYC/USDC trading pair on Matic. Its contract address is 0xe7c3d8c9a439fede00d2600032d5db0be71c3c29. View full JPYC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the JPYC/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.
Who are the top JPYC/USDC traders?
The top traders leaderboard tracks 10 wallets that have traded JPYC/USDC on Matic. Combined volume is approximately $109.4K. The highest-volume wallet traded approximately $53.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is JPYC/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JPYC/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get JPYC/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JPYC/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.