XSGD/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the XSGD/USDC pair on Matic.

About XSGD/USDC

Base tokenXSGD
Quote tokenUSDC (USD Coin (PoS))
NetworkMatic
Matic PairsMatic Tokens

XSGD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XSGD/USDC
Total volume$46,004
Buy volume$31,183 (32 trades)
Sell volume$14,821 (18 trades)
Avg trade size$920
Largest trade$6,292
Latest price$0.7809
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.8% · Sell 32.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 11s ago$0.7809BUY
2.38KUSDC
$2.38KUniswapuniswap_v3
0x1f…1997
31m 27s ago$0.7819BUY
78.05USDC
$78.18Uniswapuniswap_v3
0x1f…1997
58m 31s ago$0.7807BUY
5.27KUSDC
$5.27KUniswapuniswap_v3
0x1f…1997
2h 10m 15s ago$0.7827SELL
0.36USDC
$0.36Uniswapuniswap_v3
0x1f…1997
2h 10m 15s ago$0.7819BUY
78.79USDC
$78.9Uniswapuniswap_v3
0x1f…1997
2h 22m 5s ago$0.7819BUY
3.71KUSDC
$3.71KUniswapuniswap_v3
0x1f…1997
2h 22m 49s ago$0.782BUY
142.13USDC
$142.29Uniswapuniswap_v3
0x1f…1997
3h 21m 15s ago$0.7823SELL
13.46USDC
$13.47Uniswapuniswap_v3
0x1f…1997
4h 18m 43s ago$0.7811BUY
3.09USDC
$3.09Uniswapuniswap_v3
0x1f…1997
4h 44m 21s ago$0.7818SELL
654.76USDC
$654.69Uniswapuniswap_v3
0x1f…1997
4h 59m 27s ago$0.7821SELL
0.38USDC
$0.38Uniswapuniswap_v3
0x1f…1997
4h 59m 31s ago$0.7813BUY
2.71USDC
$2.71Uniswapuniswap_v3
0x1f…1997
5h 6m 51s ago$0.7809BUY
7.03USDC
$7.03Uniswapuniswap_v3
0x1f…1997
5h 13m 57s ago$0.7812BUY
2.81KUSDC
$2.81KUniswapuniswap_v3
0x1f…1997
5h 21m 35s ago$0.7825SELL
159.21USDC
$159.33Uniswapuniswap_v3
0x1f…1997
5h 26m 15s ago$0.7819BUY
1.95KUSDC
$1.95KUniswapuniswap_v3
0x1f…1997
5h 33m 51s ago$0.7818BUY
3.91USDC
$3.91Uniswapuniswap_v3
0x1f…1997
5h 44m 27s ago$0.7816BUY
1.7KUSDC
$1.7KUniswapuniswap_v3
0x1f…1997
5h 55m 19s ago$0.7813BUY
507.87USDC
$507.83Uniswapuniswap_v3
0x1f…1997
6h 28m 13s ago$0.7813BUY
525.45USDC
$525.43Uniswapuniswap_v3
0x1f…1997
6h 29m 37s ago$0.7821SELL
0.33USDC
$0.33Uniswapuniswap_v3
0x1f…1997
6h 29m 41s ago$0.7821SELL
527.81USDC
$527.8Uniswapuniswap_v3
0x1f…1997
6h 47m 35s ago$0.7814BUY
1.44KUSDC
$1.44KUniswapuniswap_v3
0x1f…1997
6h 48m 41s ago$0.7815BUY
1.34KUSDC
$1.34KUniswapuniswap_v3
0x1f…1997
6h 49m 29s ago$0.7815BUY
1.56KUSDC
$1.56KUniswapuniswap_v3
0x1f…1997
7h 16m 49s ago$0.7823SELL
2KUSDC
$2KUniswapuniswap_v3
0x1f…1997
7h 52m 35s ago$0.8155BUY
7.79USDC
$8.15Balancerbalancer_v2
0xba…f2c8
7h 57m 13s ago$0.7823SELL
88.57USDC
$88.57Uniswapuniswap_v3
0x1f…1997
7h 57m 13s ago$0.7823BUY
88.57USDC
$88.57Magpiemagpie_router
0xa6…71c4
8h 10m 33s ago$0.7819BUY
781.48USDC
$781.93Uniswapuniswap_v3
0x1f…1997
9h 24m 51s ago$0.7813BUY
586.13USDC
$585.96Uniswapuniswap_v3
0x1f…1997
9h 33m 59s ago$0.7818SELL
3.18KUSDC
$3.18KUniswapuniswap_v3
0x1f…1997
9h 50m 9s ago$0.7811SELL
6.3KUSDC
$6.29KUniswapuniswap_v3
0x1f…1997
10h 12m 55s ago$0.7815BUY
3.36KUSDC
$3.36KUniswapuniswap_v3
0x1f…1997
10h 35m 39s ago$0.7826SELL
582.87USDC
$583.31Uniswapuniswap_v3
0x1f…1997
13h 7m 27s ago$0.7808SELL
146.8USDC
$146.8Balancerbalancer_v2
0xba…f2c8
13h 7m 27s ago$0.7791BUY
140.23USDC
$140.23Balancerbalancer_v2
0xba…f2c8
13h 7m 27s ago$0.7812BUY
146.88USDC
$146.88Uniswapuniswap_v3
0x1f…1997
13h 16m 25s ago$0.7817BUY
1.09KUSDC
$1.09KUniswapuniswap_v3
0x1f…1997
13h 33m 27s ago$0.782BUY
0.34USDC
$0.35Uniswapuniswap_v3
0x1f…1997
15h 14m 5s ago$0.7817BUY
353.91USDC
$354.09Uniswapuniswap_v3
0x1f…1997
15h 52m 19s ago$0.7819BUY
156.25USDC
$156.37Uniswapuniswap_v3
0x1f…1997
16h 34m 41s ago$0.7824SELL
391.49USDC
$391.65Uniswapuniswap_v3
0x1f…1997
16h 34m 41s ago$0.7818SELL
10.9USDC
$10.91Balancerbalancer_v2
0xba…f2c8
17h 45m 31s ago$0.7817BUY
0.34USDC
$0.34Uniswapuniswap_v3
0x1f…1997
17h 46m 49s ago$0.7817BUY
0.48USDC
$0.48Uniswapuniswap_v3
0x1f…1997
18h 24m 57s ago$0.7815SELL
0.42USDC
$0.42Uniswapuniswap_v3
0x1f…1997
18h 24m 57s ago$0.7815SELL
773.94USDC
$773.4Uniswapuniswap_v3
0x1f…1997
19h 1m 39s ago$0.7826SELL
0.33USDC
$0.33Uniswapuniswap_v3
0x1f…1997
19h 9m 57s ago$0.7822BUY
937.5USDC
$938.63Uniswapuniswap_v3
0x1f…1997
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$69.6K64$0.78090.00%+0.02%-0.14%
Balancerbalancer_v2$306.094$0.81550.00%0.00%0.00%
Magpiemagpie_router$88.571$0.78230.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x1f…1997
$36.03K46.12K0$46.12K
0x63…6cb0
$12.99K016.61K$16.61K
0xcb…e82c
$6.29K08.05K$8.05K
0xc1…0fb4
$5.09K06.51K$6.51K
0x4e…92bf
$3.7K04.73K$4.73K
0x61…de7b
$2K02.56K$2.56K
0x27…6fe9
$773.40989.65$989.65
0x91…47e0
$654.690837.47$837.47
0x99…d086
$620.570787.13$787.13
0xd3…f0fe
$583.310745.36$745.36
0xb0…cd47
$550.93189.98514.53$704.51
0xb4…21b6
$203.690260.67$260.67
0xb9…1d97
$159.330203.61$203.61
0x0f…4f05
$146.80188.02$188.02
0x36…ac7c
$88.570113.22$113.22
0xb9…ff4f
$88.57113.220$113.22
0x54…24db
$13.47017.22$17.22
0x40…70d6
$1.0601.36$1.36
0xc6…fd2a
$0.6500.83$0.83
0xc3…ab39
$0.4200.54$0.54
Get API

XSGD/USDC FAQ

Frequently asked questions about the XSGD/USDC trading pair on Matic

What is the XSGD/USDC trading pair?
XSGD/USDC is a DEX trading pair on Matic where XSGD is swapped against USDC (USD Coin (PoS)). It is actively traded across 3 DEX markets on Matic.
What is the current XSGD/USDC price?
The most recent on-chain trade price for XSGD/USDC on Matic is $0.7809. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.99K.
What is the XSGD/USDC price change?
Based on the highest-volume DEX market for XSGD/USDC on Matic: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XSGD/USDC 24h trading volume?
XSGD/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $46K. Across all DEX markets, the 24h volume is approximately $69.99K.
Where is XSGD/USDC traded?
XSGD/USDC is traded on 3 DEX markets on Matic across 3 protocols: Uniswap, Balancer, Magpie. The highest-volume venues are Uniswap, Balancer, Magpie. See all Matic trading pairs.
What is XSGD?
XSGD is the base token in the XSGD/USDC trading pair on Matic. Its contract address is 0xdc3326e71d45186f113a2f448984ca0e8d201995. View full XSGD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin (PoS)) is the quote token in the XSGD/USDC trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full USDC analytics.
Who are the top XSGD/USDC traders?
The top traders leaderboard tracks 20 wallets that have traded XSGD/USDC on Matic. Combined volume is approximately $69.99K. The highest-volume wallet traded approximately $36.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is XSGD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XSGD/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get XSGD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XSGD/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.