JZT/USDT0 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the JZT/USDT0 pair on Matic.

About JZT/USDT0

Base tokenJZT (Jztcoin)
Quote tokenUSDT0
NetworkMatic

JZT/USDT0 activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for JZT/USDT0
Total volume$4,667
Buy volume$2,903 (18 trades)
Sell volume$1,764 (30 trades)
Avg trade size$97
Largest trade$651
Latest price$0.02017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.2% · Sell 37.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 23m 19s ago$0.02017BUY
201.21USDT0
$201.1Uniswapuniswap_v2
2h 52m 35s ago$0.02022BUY
20.24USDT0
$20.22Uniswapuniswap_v2
3h 12m 47s ago$0.02023BUY
20.19USDT0
$20.17Uniswapuniswap_v2
4h 5m 41s ago$0.02024BUY
20.2USDT0
$20.18Uniswapuniswap_v2
4h 22m 5s ago$0.0203BUY
198.48USDT0
$198.38Uniswapuniswap_v2
5h 28m 57s ago$0.02037BUY
75.72USDT0
$75.66Uniswapuniswap_v2
7h 8m 55s ago$0.02041BUY$56.96Uniswapuniswap_v2
8h 14m 27s ago$0.02054SELL
0.06USDT0
$0.06Uniswapuniswap_v2
8h 42m 13s ago$0.02048SELL
244.41USDT0
$244.24Uniswapuniswap_v2
9h 28m 23s ago$0.02032BUY
101.36USDT0
$101.3Uniswapuniswap_v2
9h 32m 33s ago$0.02046SELL
42.77USDT0
$42.74Uniswapuniswap_v2
9h 44m 41s ago$0.02043SELL
49.84USDT0
$49.81Uniswapuniswap_v2
9h 53m 1s ago$0.0204SELL
85.94USDT0
$85.86Uniswapuniswap_v2
10h 12m 17s ago$0.02037SELL
9.92USDT0
$9.91Uniswapuniswap_v2
10h 12m 45s ago$0.02037SELL
9.59USDT0
$9.59Uniswapuniswap_v2
10h 15m 43s ago$0.02029BUY
202.5USDT0
$202.34Uniswapuniswap_v2
10h 20m 57s ago$0.02046SELL
9.62USDT0
$9.61Uniswapuniswap_v2
10h 25m 1s ago$0.02047SELL
0.67USDT0
$0.67Uniswapuniswap_v2
10h 26m 29s ago$0.02043SELL
113.59USDT0
$113.49Uniswapuniswap_v2
10h 41m 29s ago$0.02038SELL
89.73USDT0
$89.67Uniswapuniswap_v2
10h 46m 9s ago$0.02026BUY
101.09USDT0
$101.01Uniswapuniswap_v2
11h 6m 35s ago$0.02041SELL
0.38USDT0
$0.38Uniswapuniswap_v2
11h 35m 9s ago$0.02038BUY
335.43USDT0
$335.18Uniswapuniswap_v2
11h 56m 51s ago$0.02058SELL
10.73USDT0
$10.72Uniswapuniswap_v2
11h 58m 51s ago$0.02057SELL
10.73USDT0
$10.72Uniswapuniswap_v2
11h 59m 45s ago$0.02057SELL
10.72USDT0
$10.71Uniswapuniswap_v2
12h 1m 29s ago$0.02056SELL
10.75USDT0
$10.74Uniswapuniswap_v2
12h 14m 33s ago$0.02056SELL
4.99USDT0
$4.98Uniswapuniswap_v2
12h 28m 33s ago$0.02056SELL
4.99USDT0
$4.98Uniswapuniswap_v2
12h 55m 45s ago$0.02046BUY
97.7USDT0
$97.63Uniswapuniswap_v2
12h 56m 3s ago$0.02059SELL
71.61USDT0
$71.56Uniswapuniswap_v2
13h 8m 11s ago$0.02055SELL
102.69USDT0
$102.64Uniswapuniswap_v2
13h 17m 1s ago$0.02047SELL
205.04USDT0
$204.91Uniswapuniswap_v2
13h 20m 33s ago$0.02041SELL
9.97USDT0
$9.96Uniswapuniswap_v2
13h 21m 49s ago$0.02034SELL
248.44USDT0
$248.24Uniswapuniswap_v2
13h 23m 17s ago$0.02026SELL
99.7USDT0
$99.63Uniswapuniswap_v2
13h 23m 59s ago$0.02027BUY
651.49USDT0
$650.98Uniswapuniswap_v2
13h 34m 1s ago$0.0205BUY
204.46USDT0
$204.35Uniswapuniswap_v2
13h 35m 11s ago$0.02065SELL
99.7USDT0
$99.64Uniswapuniswap_v2
13h 39m 49s ago$0.02062SELL
2.07USDT0
$2.07Uniswapuniswap_v2
13h 40m 51s ago$0.02052BUY
102.36USDT0
$102.28Uniswapuniswap_v2
13h 44m 45s ago$0.02065SELL
85.93USDT0
$85.88Uniswapuniswap_v2
14h 12m 23s ago$0.02058BUY$307.83Uniswapuniswap_v2
14h 13m 35s ago$0.02071BUY
206.65USDT0
$206.52Uniswapuniswap_v2
15h 21m 9s ago$0.02088SELL
20.95USDT0
$20.94Uniswapuniswap_v2
18h 16m 53s ago$0.02085SELL
99.7USDT0
$99.6Uniswapuniswap_v2
21h 29m 55s ago$0.02071BUY
1.03USDT0
$1.03Uniswapuniswap_v2
23h 37m 13s ago$0.02083SELL
9.92USDT0
$9.91Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.67K48$0.02020.00%0.00%-0.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.9K142.44K0$142.44K
$298.86014.52K$14.52K
$248.24012.2K$12.2K
$244.24011.93K$11.93K
$204.91010.01K$10.01K
$171.7408.37K$8.37K
$163.9708.03K$8.03K
$102.6404.99K$4.99K
$89.6704.4K$4.4K
$71.5603.48K$3.48K
$47.8702.33K$2.33K
$42.7402.09K$2.09K
$21.3201.02K$1.02K
$19.820962.04$962.04
$19.20940.53$940.53
$9.960488.11$488.11
$4.980242.31$242.31
$2.130103.21$103.21
Get API

JZT/USDT0 FAQ

Frequently asked questions about the JZT/USDT0 trading pair on Matic

What is the JZT/USDT0 trading pair?
JZT/USDT0 is a DEX trading pair on Matic where JZT (Jztcoin) is swapped against USDT0. It is actively traded across 1 DEX market on Matic.
What is the current JZT/USDT0 price?
The most recent on-chain trade price for JZT/USDT0 on Matic is $0.02017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.67K.
What is the JZT/USDT0 price change?
Based on the highest-volume DEX market for JZT/USDT0 on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JZT/USDT0 24h trading volume?
JZT/USDT0 has 48 recent trades in the live stream (18 buys, 30 sells) with a combined volume of approximately $4.67K. Across all DEX markets, the 24h volume is approximately $4.67K.
Where is JZT/USDT0 traded?
JZT/USDT0 is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is JZT?
JZT (Jztcoin) is the base token in the JZT/USDT0 trading pair on Matic. Its contract address is 0xc9bef791701d868f34bd7f918f169af72ccb83bc. View full JZT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT0?
USDT0 is the quote token in the JZT/USDT0 trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics.
Who are the top JZT/USDT0 traders?
The top traders leaderboard tracks 18 wallets that have traded JZT/USDT0 on Matic. Combined volume is approximately $4.67K. The highest-volume wallet traded approximately $2.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is JZT/USDT0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JZT/USDT0 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get JZT/USDT0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JZT/USDT0 analytics dashboard or trading system. Explore more on the Matic DEX overview.