JZT/USDT0 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the JZT/USDT0 pair on Matic.

About JZT/USDT0

Base tokenJZT (Jztcoin)

Quote tokenUSDT0

NetworkMatic

Matic Pairs Matic Tokens

JZT/USDT0 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JZT/USDT0

Total volume$10,727

Buy volume$3,461 (17 trades)

Sell volume$7,266 (33 trades)

Avg trade size$215

Largest trade$1,460

Latest price$0.1076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 48s ago	$0.1076	SELL	73.56USDT0	$73.51	Uniswap	0x21…45f2
2m 7s ago	$0.1074	SELL	199.4USDT0	$199.28	Uniswap	0x21…45f2
2m 26s ago	$0.1073	SELL	45.79USDT0	$45.76	Uniswap	0x21…45f2
2m 59s ago	$0.1072	SELL	154.17USDT0	$154.08	Uniswap	0x21…45f2
3m 20s ago	$0.1071	SELL	23.36USDT0	$23.35	Uniswap	0x21…45f2
5m 2s ago	$0.107	SELL	145USDT0	$144.91	Uniswap	0x21…45f2
5m 46s ago	$0.1053	SELL	139.85USDT0	$139.76	Uniswap	0x21…45f2
5m 46s ago	$0.1062	SELL	1.46KUSDT0	$1.46K	Uniswap	0x21…45f2
5m 46s ago	$0.1063	BUY	141.23USDT0	$141.13	Uniswap	0x21…45f2
7m 3s ago	$0.1047	BUY	138.87USDT0	$138.78	Uniswap	0x21…45f2
7m 8s ago	$0.1051	SELL	139.4USDT0	$139.31	Uniswap	0x21…45f2
7m 8s ago	$0.1052	SELL	200USDT0	$199.87	Uniswap	0x21…45f2
10m 1s ago	$0.1049	SELL	147.26USDT0	$147.16	Uniswap	0x21…45f2
12m 28s ago	$0.1045	BUY	500.25USDT0	$500.07	Uniswap	0x21…45f2
13m 57s ago	$0.1048	BUY	3.77USDT0	$3.77	Uniswap	0x21…45f2
14m 8s ago	$0.1048	BUY	104.57USDT0	$104.51	Uniswap	0x21…45f2
17m 12s ago	$0.105	BUY	149.95USDT0	$149.87	Uniswap	0x21…45f2
25m 34s ago	$0.1051	BUY	104.86USDT0	$104.82	Uniswap	0x21…45f2
37m 42s ago	$0.1058	SELL	9.4USDT0	$9.4	Uniswap	0x21…45f2
46m 9s ago	$0.1053	BUY	262.64USDT0	$262.47	Uniswap	0x21…45f2
47m 14s ago	$0.106	SELL	102.69USDT0	$102.62	Uniswap	0x21…45f2
49m 46s ago	$0.1059	SELL	49.85USDT0	$49.81	Uniswap	0x21…45f2
51m 58s ago	$0.1057	SELL	2.68USDT0	$2.68	Uniswap	0x21…45f2
51m 58s ago	$0.1058	SELL	136.59USDT0	$136.47	Uniswap	0x21…45f2
53m 9s ago	$0.1056	SELL	144.32USDT0	$144.16	Uniswap	0x21…45f2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$116.57K	484	$0.1076	+2.40%	+1.87%	+1.50%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x21…45f2	$43.56K	487.19K	0	$487.19K
0x64…70bc	$11.37K	0	126.67K	$126.67K
0x5b…c328	$3.32K	0	42.61K	$42.61K
0xff…f5fa	$2.86K	0	31.41K	$31.41K
0x3f…de6d	$2.76K	0	28.18K	$28.18K
0x71…8e81	$2.34K	0	24.89K	$24.89K
0x62…b76c	$2.12K	0	23.3K	$23.3K
0x3c…5597	$2.12K	0	27.15K	$27.15K
0x16…f388	$1.75K	0	21.59K	$21.59K
0x52…bd3f	$1.56K	0	14.71K	$14.71K
0x14…aaca	$1.51K	0	15.77K	$15.77K
0xe9…4b34	$1.5K	0	18.86K	$18.86K
0x40…9bd5	$1.47K	0	15.89K	$15.89K
0xa5…ed89	$1.47K	0	14.25K	$14.25K
0x08…22fe	$1.47K	0	15.65K	$15.65K
0xde…9701	$1.46K	0	15.89K	$15.89K
0x8e…d3ef	$1.4K	0	15.79K	$15.79K
0x5a…4b83	$1.3K	0	14.31K	$14.31K
0xc8…2673	$1.25K	0	16.65K	$16.65K
0x25…ab03	$1.25K	0	13.26K	$13.26K
0x52…ae59	$1.2K	0	13.32K	$13.32K
0x74…66d9	$1.17K	0	14.26K	$14.26K
0x8a…9719	$1.14K	0	11.74K	$11.74K
0x83…9202	$1.08K	0	12.42K	$12.42K
0x35…96f9	$941.83	0	8.94K	$8.94K
0x01…a741	$872.47	0	9.17K	$9.17K
0xbe…71eb	$838.6	0	8.34K	$8.34K
0xa7…5023	$751.94	0	7.85K	$7.85K
0xfd…056a	$739.31	0	7.31K	$7.31K
0xb2…2592	$736.16	0	7.78K	$7.78K
0x95…d118	$734.62	0	7K	$7K
0x58…b2e8	$730.01	0	7.93K	$7.93K
0x9d…f4bb	$719.05	0	7.11K	$7.11K
0x6d…5e02	$697.53	0	8.06K	$8.06K
0xfc…a2e4	$695.86	0	7.18K	$7.18K
0xc5…c02b	$693.61	0	7.1K	$7.1K
0xb7…f36b	$661.67	0	8.95K	$8.95K
0x04…8f7d	$653.53	0	7.26K	$7.26K
0x7c…5a99	$616.98	0	6.55K	$6.55K
0xde…3459	$597.94	0	6.34K	$6.34K
0xe0…8fcc	$547.81	0	5.91K	$5.91K
0xc9…a8b4	$519.24	0	6.37K	$6.37K
0xea…ea89	$517.48	0	5.09K	$5.09K
0x8e…5424	$502.1	0	5.68K	$5.68K
0xea…bed7	$498.28	0	4.77K	$4.77K
0xcc…01ee	$442.33	0	4.76K	$4.76K
0x4d…1531	$440.55	0	4.35K	$4.35K
0x40…b6ba	$398.57	0	4.65K	$4.65K
0xb0…8f64	$373.7	0	4.25K	$4.25K
0x35…16dd	$299.65	0	2.84K	$2.84K

Rows per page:

1–50 of 100

Get API

JZT/USDT0 FAQ

Frequently asked questions about the JZT/USDT0 trading pair on Matic

What is the JZT/USDT0 trading pair?

JZT/USDT0 is a DEX trading pair on Matic where JZT (Jztcoin) is swapped against USDT0. It is actively traded across 1 DEX market on Matic.

What is the current JZT/USDT0 price?

The most recent on-chain trade price for JZT/USDT0 on Matic is $0.1076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $116.57K.

What is the JZT/USDT0 price change?

Based on the highest-volume DEX market for JZT/USDT0 on Matic: 10-minute change: +2.40%. 1-hour change: +1.87%. 24-hour change: +1.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JZT/USDT0 24h trading volume?

JZT/USDT0 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $10.73K. Across all DEX markets, the 24h volume is approximately $116.57K.

Where is JZT/USDT0 traded?

JZT/USDT0 is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.

What is JZT?

JZT (Jztcoin) is the base token in the JZT/USDT0 trading pair on Matic. Its contract address is 0xc9bef791701d868f34bd7f918f169af72ccb83bc. View full JZT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT0?

USDT0 is the quote token in the JZT/USDT0 trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics.

Who are the top JZT/USDT0 traders?

The top traders leaderboard tracks 100 wallets that have traded JZT/USDT0 on Matic. Combined volume is approximately $115.88K. The highest-volume wallet traded approximately $43.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is JZT/USDT0 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JZT/USDT0 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get JZT/USDT0 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JZT/USDT0 analytics dashboard or trading system. Explore more on the Matic DEX overview.