SAND/WETH Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAND/WETH pair on Matic.

About SAND/WETH

Base tokenSAND
Quote tokenWETH (Wrapped Ether)
NetworkMatic
Matic PairsMatic Tokens

SAND/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SAND/WETH
Total volume$1,206
Buy volume$516 (19 trades)
Sell volume$691 (31 trades)
Avg trade size$24
Largest trade$228
Latest price$0.07806
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.7% · Sell 57.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 45s ago$0.07806SELL
0.008952WETH
$18.55Uniswapuniswap_v3
0x06…bac7
2h 9m 7s ago$0.07804BUY
0.01WETH
$20.87Uniswapuniswap_v3
0x06…bac7
4h 5m 59s ago$0.07835SELL
0.01WETH
$20.8Uniswapuniswap_v3
0x06…bac7
4h 13m 5s ago$0.07834SELL
0.01WETH
$20.82Uniswapuniswap_v3
0x06…bac7
5h 19m 51s ago$0.07916BUY
0.00033WETH
$0.7Uniswapuniswap_v4
0xa0…e8f4
6h 24m 9s ago$0.07893BUY
0.01WETH
$21.11Uniswapuniswap_v3
0x06…bac7
7h 33m 37s ago$0.07931BUY
0.002389WETH
$5.06Uniswapuniswap_v3
0x06…bac7
8h 56m 15s ago$0.07936BUY
0.01WETH
$21.21Uniswapuniswap_v3
0x06…bac7
9h 5m 19s ago$0.07869BUY
0.01WETH
$22.12Uniswapuniswap_v3
0x06…bac7
9h 9m 1s ago$0.07881BUY
0.00129WETH
$2.71Uniswapuniswap_v4
0xa0…e8f4
9h 10m 15s ago$0.07927BUY
0.01WETH
$21.13Uniswapuniswap_v3
0x06…bac7
9h 11m 39s ago$0.07923BUY
0.009498WETH
$20.02Uniswapuniswap_v3
0x06…bac7
9h 34m 3s ago$0.07905BUY
0.003109WETH
$6.53Uniswapuniswap_v3
0x06…bac7
11h 19m 41s ago$0.07878BUY
0.008601WETH
$18Uniswapuniswap_v3
0x06…bac7
11h 19m 41s ago$0.07884BUY
0.001722WETH
$3.6Uniswapuniswap_v4
0xa0…e8f4
11h 20m 15s ago$0.07885BUY
0.01WETH
$20.95Uniswapuniswap_v3
0x06…bac7
11h 21m 15s ago$0.07883BUY
0.02WETH
$41.7Uniswapuniswap_v3
0x06…bac7
11h 47m 55s ago$0.07889BUY
0.01WETH
$26.45Uniswapuniswap_v3
0x06…bac7
11h 58m 3s ago$0.07899BUY
0.005829WETH
$12.19Uniswapuniswap_v3
0x06…bac7
12h 39m 47s ago$0.07935SELL
0.01WETH
$23.77Uniswapuniswap_v3
0x06…bac7
12h 41m 55s ago$0.07917SELL
0.001084WETH
$2.26Uniswapuniswap_v4
0xa0…e8f4
12h 44m 53s ago$0.07926SELL
0.03WETH
$66.5Uniswapuniswap_v3
0x06…bac7
12h 51m 37s ago$0.08105SELL
0.01WETH
$23.63Uniswapuniswap_v3
0x06…bac7
14h 25m 25s ago$0.081BUY
0.01WETH
$21.54Uniswapuniswap_v3
0x06…bac7
16h 49m 15s ago$0.08102BUY
0.000674WETH
$1.45Uniswapuniswap_v3
0x06…bac7
20h 10m 37s ago$0.08095SELL
0.000008WETH
$0.02Uniswapuniswap_v2
0x10…ef34
20h 15m 15s ago$0.08145SELL
0.02WETH
$39.68Uniswapuniswap_v3
0x06…bac7
20h 15m 23s ago$0.08112SELL
0.06WETH
$128.41Uniswapuniswap_v3
0x06…bac7
20h 15m 27s ago$0.08083BUY
0.11WETH
$228.37Uniswapuniswap_v3
0x06…bac7
20h 44m 57s ago$0.08146SELL
0.001831WETH
$3.94Uniswapuniswap_v4
0xa0…e8f4
20h 46m 15s ago$0.08177SELL
0.03WETH
$64.31Uniswapuniswap_v3
0x06…bac7
20h 51m 23s ago$0.0816SELL
0.01WETH
$21.56Uniswapuniswap_v3
0x06…bac7
21h 0m 45s ago$0.08128SELL
0.000901WETH
$1.94Uniswapuniswap_v4
0xa0…e8f4
21h 6m 37s ago$0.08119SELL
0.000945WETH
$2.04Uniswapuniswap_v4
0xa0…e8f4
21h 10m 7s ago$0.08144SELL
0.02WETH
$36.51Uniswapuniswap_v3
0x06…bac7
21h 11m 51s ago$0.08091SELL
0.000464WETH
$1Uniswapuniswap_v4
0xa0…e8f4
21h 12m 49s ago$0.08084SELL
0.000464WETH
$1Uniswapuniswap_v4
0xa0…e8f4
21h 13m 17s ago$0.08077SELL
0.000464WETH
$1Uniswapuniswap_v4
0xa0…e8f4
21h 15m 11s ago$0.08124SELL
0.01WETH
$30.94Uniswapuniswap_v3
0x06…bac7
21h 16m 53s ago$0.08113SELL
0.01WETH
$25.59Uniswapuniswap_v3
0x06…bac7
21h 27m 15s ago$0.08107SELL
0.01WETH
$23.41Uniswapuniswap_v3
0x06…bac7
21h 28m 13s ago$0.08076SELL
0.000465WETH
$1Uniswapuniswap_v4
0xa0…e8f4
21h 28m 15s ago$0.08071SELL
0.000237WETH
$0.51Uniswapuniswap_v4
0xa0…e8f4
21h 30m 27s ago$0.08099SELL
0.01WETH
$21.54Uniswapuniswap_v3
0x06…bac7
21h 37m 3s ago$0.08091SELL
0.01WETH
$21.53Uniswapuniswap_v3
0x06…bac7
21h 41m 3s ago$0.07764SELL
0.01WETH
$20.68Uniswapuniswap_v3
0x06…bac7
21h 51m 3s ago$0.07754SELL
0.001492WETH
$3.09Uniswapuniswap_v4
0xa0…e8f4
22h 35m 49s ago$0.08086SELL
0.01WETH
$21.57Uniswapuniswap_v3
0x06…bac7
22h 36m 11s ago$0.08077SELL
0.01WETH
$21.56Uniswapuniswap_v3
0x06…bac7
22h 39m 49s ago$0.08068SELL
0.01WETH
$21.56Uniswapuniswap_v3
0x06…bac7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.23K38$0.07810.00%0.00%+0.02%
Uniswapuniswap_v4$28.4416$0.07920.00%0.00%0.00%
Uniswapuniswap_v2$0.122$0.0810.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x06…bac7
$532.496.67K0$6.67K
0x0f…8280
$192.7202.37K$2.37K
0x4e…752d
$114.6101.41K$1.41K
0x29…fd1f
$109.2401.36K$1.36K
0x1d…7ed8
$87.3601.09K$1.09K
0xb8…d9ee
$66.50839.01$839.01
0xbc…af1b
$65.840824.03$824.03
0x0d…0d05
$39.680487.22$487.22
0xd8…3761
$18.550237.62$237.62
0xbc…c973
$11.890146.66$146.66
0x67…5cd6
$7.0188.850$88.85
0xc6…fd2a
$5.35068.44$68.44
0x99…d086
$2.25027.95$27.95
0x10…9223
$1.94023.88$23.88
0x10…ef34
$0.11.240$1.24
0x2c…5541
$0.0200.2$0.2
Get API

SAND/WETH FAQ

Frequently asked questions about the SAND/WETH trading pair on Matic

What is the SAND/WETH trading pair?
SAND/WETH is a DEX trading pair on Matic where SAND is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Matic.
What is the current SAND/WETH price?
The most recent on-chain trade price for SAND/WETH on Matic is $0.07806. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26K.
What is the SAND/WETH price change?
Based on the highest-volume DEX market for SAND/WETH on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAND/WETH 24h trading volume?
SAND/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $1.26K.
Where is SAND/WETH traded?
SAND/WETH is traded on 3 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Matic trading pairs.
What is SAND?
SAND is the base token in the SAND/WETH trading pair on Matic. Its contract address is 0xbbba073c31bf03b8acf7c28ef0738decf3695683. View full SAND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SAND/WETH trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics.
Who are the top SAND/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded SAND/WETH on Matic. Combined volume is approximately $1.26K. The highest-volume wallet traded approximately $532.49. Use the Top Traders tab to identify whales and track smart money flows.
Is SAND/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAND/WETH on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get SAND/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAND/WETH analytics dashboard or trading system. Explore more on the Matic DEX overview.