MANA/MATIC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the MANA/MATIC pair on Matic.

About MANA/MATIC

MANA/MATIC activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for MANA/MATIC
Total volume$336
Buy volume$203 (24 trades)
Sell volume$133 (15 trades)
Avg trade size$9
Largest trade$49
Latest price$0.09223
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.4% · Sell 39.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 4m 2s ago$0.09223BUY
32.69MATIC
$3.18Uniswapuniswap_v4
1h 35m 6s ago$0.09221BUY
5.68MATIC
$0.55Uniswapuniswap_v4
2h 35m 2s ago$0.09137BUY
79.08MATIC
$7.62Uniswapuniswap_v4
5h 54m 56s ago$0.09173SELL
103.13MATIC
$9.92Uniswapuniswap_v4
6h 34m 46s ago$0.08908BUY
131.4MATIC
$12.34Uniswapuniswap_v4
7h 24m 54s ago$0.09122BUY
53.29MATIC
$5.12Uniswapuniswap_v4
7h 32m 58s ago$0.09143BUY
66.35MATIC
$6.38Uniswapuniswap_v4
8h 1m 30s ago$0.09198BUY
64.06MATIC
$6.19Uniswapuniswap_v4
8h 1m 38s ago$0.09211BUY
75.07MATIC
$7.25Uniswapuniswap_v4
8h 3m 2s ago$0.09223BUY
60.22MATIC
$5.81Uniswapuniswap_v4
8h 7m 22s ago$0.09212BUY
57.5MATIC
$5.54Uniswapuniswap_v4
8h 10m 40s ago$0.09225BUY
71.99MATIC
$6.93Uniswapuniswap_v4
8h 17m 4s ago$0.09243BUY
50.87MATIC
$4.9Uniswapuniswap_v4
8h 24m 30s ago$0.0925BUY
92.65MATIC
$8.92Uniswapuniswap_v4
9h 6m 2s ago$0.09326BUY
73.14MATIC
$7.08Uniswapuniswap_v4
9h 6m 2s ago$0.09314BUY
47.64MATIC
$4.61Uniswapuniswap_v4
9h 28m 48s ago$0.09338BUY
85.83MATIC
$8.31Uniswapuniswap_v4
9h 30m 12s ago$0.09354BUY
77.62MATIC
$7.51Uniswapuniswap_v4
9h 30m 22s ago$0.09372BUY
94.82MATIC
$9.18Uniswapuniswap_v4
9h 32m 24s ago$0.0939BUY
118.16MATIC
$11.44Uniswapuniswap_v4
10h 2m 24s ago$0.09456BUY
56.28MATIC
$5.47Uniswapuniswap_v4
10h 7m 34s ago$0.09514SELL
44.2MATIC
$4.3Uniswapuniswap_v4
10h 7m 34s ago$0.09519SELL
4.41MATIC
$0.43Uniswapuniswap_v4
10h 53m 10s ago$0.09618BUY
499.62MATIC
$49.19Uniswapuniswap_v4
10h 59m 46s ago$0.09636BUY
48.87MATIC
$4.79Uniswapuniswap_v4
12h 42m 50s ago$0.09898BUY
76.12MATIC
$7.66Uniswapuniswap_v4
12h 54m 34s ago$0.09987SELL
74.56MATIC
$7.52Uniswapuniswap_v4
13h 3m 52s ago$0.0994SELL
317.77MATIC
$32.04Uniswapuniswap_v4
13h 18m 48s ago$0.09891SELL
104.48MATIC
$10.53Uniswapuniswap_v4
13h 19m 18s ago$0.09871SELL
80.76MATIC
$8.14Uniswapuniswap_v4
13h 42m 22s ago$0.09832SELL
86.65MATIC
$8.71Uniswapuniswap_v4
13h 55m 10s ago$0.09755SELL
51.38MATIC
$5.13Uniswapuniswap_v4
14h 22m 36s ago$0.09781SELL
93.41MATIC
$9.37Uniswapuniswap_v4
14h 29m 24s ago$0.09745SELL
61.71MATIC
$6.18Uniswapuniswap_v4
14h 29m 34s ago$0.09726SELL
112.48MATIC
$11.26Uniswapuniswap_v4
16h 47m 6s ago$0.09675SELL
48.56MATIC
$4.85Uniswapuniswap_v4
19h 37m 28s ago$0.09953BUY
67.88MATIC
$7.01Uniswapuniswap_v4
23h 42m 48s ago$0.09714SELL
89.2MATIC
$8.94Uniswapuniswap_v4
23h 55m 24s ago$0.09701SELL
57.62MATIC
$5.78Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$336.139$0.09220.00%0.00%+0.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2032.16K0$2.16K
$53.80548.74$548.74
$49.480505.78$505.78
$8.94092.01$92.01
$6.18063.42$63.42
$5.13052.63$52.63
$4.85050.09$50.09
$4.73049.7$49.7
Get API

MANA/MATIC FAQ

Frequently asked questions about the MANA/MATIC trading pair on Matic

What is the MANA/MATIC trading pair?
MANA/MATIC is a DEX trading pair on Matic where MANA ((PoS) Decentraland MANA) is swapped against MATIC (Matic). It is actively traded across 1 DEX market on Matic.
What is the current MANA/MATIC price?
The most recent on-chain trade price for MANA/MATIC on Matic is $0.09223. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $336.1.
What is the MANA/MATIC price change?
Based on the highest-volume DEX market for MANA/MATIC on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MANA/MATIC 24h trading volume?
MANA/MATIC has 39 recent trades in the live stream (24 buys, 15 sells) with a combined volume of approximately $336.1. Across all DEX markets, the 24h volume is approximately $336.1.
Where is MANA/MATIC traded?
MANA/MATIC is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is MANA?
MANA ((PoS) Decentraland MANA) is the base token in the MANA/MATIC trading pair on Matic. Its contract address is 0xa1c57f48f0deb89f569dfbe6e2b7f46d33606fd4. View full MANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MATIC?
MATIC (Matic) is the quote token in the MANA/MATIC trading pair on Matic. Its contract address is 0x. View full MATIC analytics.
Who are the top MANA/MATIC traders?
The top traders leaderboard tracks 8 wallets that have traded MANA/MATIC on Matic. Combined volume is approximately $336.1. The highest-volume wallet traded approximately $203. Use the Top Traders tab to identify whales and track smart money flows.
Is MANA/MATIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MANA/MATIC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get MANA/MATIC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MANA/MATIC analytics dashboard or trading system. Explore more on the Matic DEX overview.