CTK/USDT0 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTK/USDT0 pair on Matic.

About CTK/USDT0

Base tokenCTK (Cortik AI)
Quote tokenUSDT0
NetworkMatic

CTK/USDT0 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTK/USDT0
Total volume$2,185
Buy volume$971 (12 trades)
Sell volume$1,214 (38 trades)
Avg trade size$44
Largest trade$168
Latest price$5.915
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 54s ago$5.915SELL
19.71USDT0
$19.7MaticUniswap
25m 40s ago$5.9147SELL
17.82USDT0
$17.82MaticUniswap
46m 4s ago$5.9141SELL
16.97USDT0
$16.97MaticUniswap
1h 6m 40s ago$5.9131SELL
19.71USDT0
$19.71MaticUniswap
1h 15m 42s ago$5.9121SELL$3.5MaticUniswap
1h 27m 10s ago$5.9112SELL
20.05USDT0
$20.05MaticUniswap
1h 46m 14s ago$5.9096SELL
2.61USDT0
$2.61MaticUniswap
1h 47m 46s ago$5.9102SELL$17.99MaticUniswap
1h 47m 48s ago$5.8743BUY
3.79USDT0
$3.78MaticUniswap
1h 48m 14s ago$5.9091SELL
25.82USDT0
$25.81MaticUniswap
1h 51m 8s ago$5.8766BUY
132.88USDT0
$132.85MaticUniswap
1h 51m 28s ago$5.8841BUY
151.46USDT0
$151.42MaticUniswap
2h 16m 32s ago$5.9241SELL$2.8MaticUniswap
2h 47m 4s ago$5.9235SELL
3.09USDT0
$3.09MaticUniswap
2h 48m 34s ago$5.9227SELL
29.98USDT0
$29.97MaticUniswap
3h 3m 26s ago$5.922SELL
18.34USDT0
$18.34MaticUniswap
3h 17m 20s ago$5.9209SELL
3.37USDT0
$3.37MaticUniswap
3h 25m 2s ago$5.9203SELL
20.05USDT0
$20.05MaticUniswap
3h 45m 16s ago$5.9193SELL
16.11USDT0
$16.11MaticUniswap
3h 46m 2s ago$5.9187SELL
6.59USDT0
$6.59MaticUniswap
3h 47m 40s ago$5.918SELL
3.31USDT0
$3.31MaticUniswap
3h 48m 6s ago$5.8825BUY
3.21USDT0
$3.21MaticUniswap
3h 48m 52s ago$5.9174SELL
23.04USDT0
$23.03MaticUniswap
3h 51m 50s ago$5.8845BUY
126.21USDT0
$126.17MaticUniswap
3h 52m 24s ago$5.8918BUY
151.67USDT0
$151.62MaticUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
MaticUniswap$6.51K143$5.9150.00%+0.01%-0.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.64K618.050$618.05
$917.970155.18$155.18
$710.80119.86$119.86
$426.74072.01$72.01
$201.61034$34
$197.49033.29$33.29
$150.29025.37$25.37
$96.55016.31$16.31
$93.68015.84$15.84
$76.56012.92$12.92
$200.34$0.34
Get API

CTK/USDT0 FAQ

Frequently asked questions about the CTK/USDT0 trading pair on Matic

What is the CTK/USDT0 trading pair?
CTK/USDT0 is a DEX trading pair on Matic where CTK (Cortik AI) is swapped against USDT0. It is actively traded across 1 DEX market on Matic.
What is the current CTK/USDT0 price?
The most recent on-chain trade price for CTK/USDT0 on Matic is $5.915. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.51K.
What is the CTK/USDT0 price change?
Based on the highest-volume DEX market for CTK/USDT0 on Matic: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTK/USDT0 24h trading volume?
CTK/USDT0 has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $6.51K.
Where is CTK/USDT0 traded?
CTK/USDT0 is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is CTK?
CTK (Cortik AI) is the base token in the CTK/USDT0 trading pair on Matic. Its contract address is 0x933479ba627356f7efaba030504bf1c65cffca5a. View full CTK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT0?
USDT0 is the quote token in the CTK/USDT0 trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics.
Who are the top CTK/USDT0 traders?
The top traders leaderboard tracks 11 wallets that have traded CTK/USDT0 on Matic. Combined volume is approximately $6.51K. The highest-volume wallet traded approximately $3.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is CTK/USDT0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTK/USDT0 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get CTK/USDT0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTK/USDT0 analytics dashboard or trading system. Explore more on the Matic DEX overview.